| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-08-08 |
3.335,47 |
3.334,87 |
3.337,57 |
3.337,57 |
1.694.379 |
+0,39% |
| 2006-08-07 |
3.321,69 |
3.321,69 |
3.324,59 |
3.324,59 |
3.429.046 |
+0,06% |
| 2006-08-04 |
3.299,61 |
3.299,61 |
3.322,55 |
3.322,55 |
1.509.891 |
+0,70% |
| 2006-08-03 |
3.327,34 |
3.299,59 |
3.327,34 |
3.299,59 |
4.936.713 |
-1,12% |
| 2006-08-02 |
3.321,66 |
3.321,66 |
3.336,91 |
3.336,91 |
2.215.084 |
-0,90% |
| 2006-08-01 |
3.388,44 |
3.367,10 |
3.388,44 |
3.367,10 |
5.377.111 |
-1,27% |
| 2006-07-31 |
3.394,99 |
3.377,30 |
3.410,53 |
3.410,53 |
5.022.263 |
+0,74% |
| 2006-07-28 |
3.372,58 |
3.372,58 |
3.385,61 |
3.385,61 |
4.243.823 |
+0,10% |
| 2006-07-27 |
3.347,03 |
3.347,03 |
3.382,18 |
3.382,18 |
6.677.425 |
+0,65% |
| 2006-07-26 |
3.333,64 |
3.333,64 |
3.360,26 |
3.360,26 |
2.097.965 |
+0,69% |
| 2006-07-25 |
3.327,03 |
3.320,32 |
3.337,30 |
3.337,30 |
3.490.763 |
+0,63% |
| 2006-07-24 |
3.291,18 |
3.291,18 |
3.316,28 |
3.316,28 |
2.873.533 |
+0,12% |
| 2006-07-21 |
3.295,61 |
3.295,61 |
3.312,32 |
3.312,32 |
1.017.716 |
0,00% |
| 2006-07-20 |
3.314,25 |
3.312,42 |
3.314,25 |
3.312,42 |
3.226.735 |
+1,03% |
| 2006-07-19 |
3.290,17 |
3.278,61 |
3.290,17 |
3.278,61 |
1.647.365 |
+0,03% |
| 2006-07-18 |
3.287,60 |
3.267,85 |
3.287,60 |
3.277,75 |
1.917.471 |
-0,06% |
| 2006-07-17 |
3.285,44 |
3.276,10 |
3.285,44 |
3.279,64 |
2.979.737 |
-0,20% |
| 2006-07-14 |
3.278,92 |
3.278,92 |
3.286,08 |
3.286,08 |
3.780.294 |
-0,26% |
| 2006-07-13 |
3.319,25 |
3.289,48 |
3.319,25 |
3.294,50 |
11.720.948 |
-0,62% |
| 2006-07-12 |
3.312,17 |
3.308,93 |
3.314,96 |
3.314,96 |
3.561.564 |
+0,13% |
