| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2018-01-25 |
3.954,87 |
3.948,86 |
4.009,59 |
3.994,69 |
21.545.499 |
+0,93% |
| 2018-01-24 |
3.829,34 |
3.829,34 |
3.972,70 |
3.957,74 |
10.200.252 |
+1,62% |
| 2018-01-23 |
3.808,24 |
3.808,24 |
3.894,79 |
3.894,79 |
18.568.620 |
+3,09% |
| 2018-01-22 |
3.786,00 |
3.769,31 |
3.808,76 |
3.778,00 |
2.475.982 |
+0,23% |
| 2018-01-19 |
3.792,61 |
3.758,07 |
3.826,06 |
3.769,42 |
7.322.798 |
-0,95% |
| 2018-01-18 |
3.800,61 |
3.770,22 |
3.813,83 |
3.805,69 |
3.000.139 |
+0,13% |
| 2018-01-17 |
3.761,21 |
3.761,21 |
3.800,59 |
3.800,59 |
2.736.561 |
+1,08% |
| 2018-01-16 |
3.745,15 |
3.735,27 |
3.760,14 |
3.760,14 |
2.740.871 |
+0,42% |
| 2018-01-15 |
3.773,66 |
3.732,44 |
3.773,66 |
3.744,43 |
2.749.280 |
-0,78% |
| 2018-01-12 |
3.803,45 |
3.750,76 |
3.807,11 |
3.773,97 |
8.134.438 |
-0,02% |
| 2018-01-11 |
3.785,71 |
3.756,00 |
3.793,11 |
3.774,66 |
5.747.256 |
-0,17% |
| 2018-01-10 |
3.816,14 |
3.766,56 |
3.820,56 |
3.781,01 |
11.991.036 |
-0,98% |
| 2018-01-09 |
3.797,70 |
3.780,40 |
3.818,56 |
3.818,56 |
5.507.790 |
+1,30% |
| 2018-01-08 |
3.800,78 |
3.733,63 |
3.811,88 |
3.769,47 |
4.690.250 |
-0,18% |
| 2018-01-05 |
3.744,01 |
3.721,89 |
3.776,23 |
3.776,23 |
6.601.245 |
+0,99% |
| 2018-01-04 |
3.738,34 |
3.700,69 |
3.739,09 |
3.739,09 |
4.862.906 |
+1,17% |
| 2018-01-03 |
3.768,96 |
3.666,22 |
3.879,98 |
3.696,00 |
5.065.459 |
+1,89% |
| 2017-12-29 |
3.635,04 |
3.609,28 |
3.657,99 |
3.627,59 |
2.974.003 |
-0,61% |
| 2017-12-28 |
3.613,49 |
3.608,86 |
3.657,45 |
3.649,98 |
17.141.908 |
+1,29% |
| 2017-12-27 |
3.627,31 |
3.603,51 |
3.647,87 |
3.603,51 |
2.731.723 |
-0,65% |
