| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-07-11 |
3.295,13 |
3.295,13 |
3.310,81 |
3.310,81 |
4.465.885 |
-0,18% |
| 2006-07-10 |
3.283,72 |
3.283,72 |
3.316,88 |
3.316,88 |
2.191.492 |
+0,09% |
| 2006-07-07 |
3.299,32 |
3.299,32 |
3.313,82 |
3.313,82 |
2.579.522 |
+0,90% |
| 2006-07-06 |
3.248,77 |
3.248,77 |
3.284,43 |
3.284,13 |
10.142.074 |
+1,61% |
| 2006-07-05 |
3.239,46 |
3.232,20 |
3.239,46 |
3.232,20 |
7.817.453 |
-0,71% |
| 2006-07-04 |
3.218,90 |
3.218,90 |
3.255,45 |
3.255,45 |
2.284.740 |
+1,02% |
| 2006-07-03 |
3.219,60 |
3.216,88 |
3.222,60 |
3.222,60 |
2.007.322 |
+0,57% |
| 2006-06-30 |
3.190,83 |
3.185,38 |
3.204,36 |
3.204,36 |
8.579.603 |
+2,69% |
| 2006-06-29 |
3.136,09 |
3.120,54 |
3.136,09 |
3.120,54 |
2.567.112 |
-0,15% |
| 2006-06-28 |
3.113,35 |
3.108,67 |
3.125,35 |
3.125,35 |
4.931.688 |
-0,14% |
| 2006-06-27 |
3.099,56 |
3.099,56 |
3.129,73 |
3.129,73 |
3.261.551 |
+0,81% |
| 2006-06-26 |
3.078,41 |
3.078,41 |
3.104,49 |
3.104,49 |
1.384.270 |
+1,04% |
| 2006-06-23 |
3.060,74 |
3.060,74 |
3.079,43 |
3.072,48 |
1.131.817 |
-0,53% |
| 2006-06-22 |
3.118,93 |
3.088,89 |
3.118,93 |
3.088,89 |
1.441.929 |
+0,15% |
| 2006-06-21 |
3.126,04 |
3.084,36 |
3.126,04 |
3.084,36 |
1.652.482 |
+0,80% |
| 2006-06-20 |
3.046,50 |
3.046,50 |
3.069,10 |
3.059,87 |
2.025.853 |
+0,64% |
| 2006-06-19 |
3.031,21 |
3.016,65 |
3.040,45 |
3.040,45 |
1.195.149 |
+1,51% |
| 2006-06-16 |
3.009,47 |
2.984,24 |
3.009,47 |
2.995,23 |
1.929.097 |
+2,48% |
| 2006-06-14 |
2.904,50 |
2.891,41 |
2.922,64 |
2.922,64 |
3.140.404 |
-0,66% |
| 2006-06-13 |
2.945,32 |
2.865,35 |
2.945,32 |
2.941,96 |
8.009.350 |
-90,40% |
