| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-06-12 |
30.952,46 |
30.648,56 |
30.952,46 |
30.648,56 |
6.402.667 |
-3,74% |
| 2006-06-09 |
32.054,11 |
31.834,94 |
32.054,11 |
31.838,57 |
5.037.048 |
+890,74% |
| 2006-06-08 |
3.226,47 |
3.196,52 |
3.226,47 |
3.213,61 |
2.087.710 |
-1,56% |
| 2006-06-07 |
3.250,02 |
3.250,02 |
3.264,46 |
3.264,46 |
3.095.219 |
-90,00% |
| 2006-06-06 |
32.790,60 |
32.646,85 |
32.790,60 |
32.646,85 |
3.019.111 |
+884,09% |
| 2006-06-05 |
3.310,34 |
3.304,83 |
3.317,47 |
3.317,47 |
2.725.602 |
+1,15% |
| 2006-06-02 |
3.284,82 |
3.279,71 |
3.289,28 |
3.279,71 |
4.821.746 |
+0,95% |
| 2006-06-01 |
3.232,84 |
3.232,84 |
3.248,89 |
3.248,89 |
2.868.080 |
+0,20% |
| 2006-05-31 |
3.201,87 |
3.201,87 |
3.242,49 |
3.242,49 |
5.608.768 |
-0,48% |
| 2006-05-30 |
3.213,15 |
3.213,15 |
3.257,98 |
3.257,98 |
3.371.161 |
-0,46% |
| 2006-05-29 |
3.257,21 |
3.257,21 |
3.275,70 |
3.272,92 |
7.001.702 |
+0,12% |
| 2006-05-26 |
3.269,75 |
3.260,89 |
3.269,75 |
3.268,96 |
5.861.844 |
+1,84% |
| 2006-05-25 |
3.161,05 |
3.161,05 |
3.209,89 |
3.209,89 |
8.626.581 |
+0,75% |
| 2006-05-24 |
3.247,94 |
3.181,43 |
3.247,94 |
3.185,85 |
8.026.225 |
-2,61% |
| 2006-05-23 |
3.040,33 |
3.040,33 |
3.277,01 |
3.271,37 |
14.423.600 |
-1,12% |
| 2006-05-22 |
3.405,61 |
3.308,43 |
3.405,61 |
3.308,43 |
6.211.432 |
-4,73% |
| 2006-05-19 |
3.448,38 |
3.448,07 |
3.472,79 |
3.472,79 |
9.001.746 |
+0,68% |
| 2006-05-18 |
3.451,16 |
3.440,93 |
3.451,16 |
3.449,18 |
11.431.656 |
-1,78% |
| 2006-05-17 |
3.550,80 |
3.511,54 |
3.550,80 |
3.511,54 |
8.024.101 |
-0,89% |
| 2006-05-16 |
3.493,99 |
3.493,99 |
3.543,24 |
3.543,24 |
8.728.017 |
-0,10% |
