| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-05-15 |
3.560,25 |
3.541,44 |
3.560,25 |
3.546,94 |
8.491.406 |
-3,02% |
| 2006-05-12 |
3.647,90 |
3.637,57 |
3.657,23 |
3.657,23 |
8.547.045 |
+1,30% |
| 2006-05-11 |
3.593,64 |
3.593,64 |
3.622,43 |
3.610,32 |
12.806.100 |
+0,98% |
| 2006-05-10 |
3.572,54 |
3.561,33 |
3.575,38 |
3.575,38 |
9.133.337 |
-0,30% |
| 2006-05-09 |
3.607,98 |
3.581,74 |
3.607,98 |
3.586,13 |
7.781.132 |
-0,65% |
| 2006-05-08 |
3.550,26 |
3.550,26 |
3.609,43 |
3.609,43 |
15.590.993 |
+2,38% |
| 2006-05-05 |
3.512,35 |
3.512,35 |
3.533,14 |
3.525,41 |
10.187.708 |
+1,38% |
| 2006-05-04 |
3.471,37 |
3.471,37 |
3.479,67 |
3.477,49 |
13.905.211 |
+0,82% |
| 2006-05-02 |
3.458,50 |
3.449,27 |
3.458,50 |
3.449,27 |
8.144.495 |
+0,57% |
| 2006-04-28 |
3.402,10 |
3.402,10 |
3.429,83 |
3.429,83 |
5.545.319 |
+1,01% |
| 2006-04-27 |
3.395,75 |
3.375,79 |
3.395,75 |
3.395,54 |
6.884.475 |
-1,02% |
| 2006-04-26 |
3.429,10 |
3.410,82 |
3.430,36 |
3.430,36 |
8.646.375 |
-0,29% |
| 2006-04-25 |
3.421,54 |
3.421,54 |
3.440,38 |
3.440,38 |
10.054.848 |
+0,14% |
| 2006-04-24 |
3.375,82 |
3.375,82 |
3.435,48 |
3.435,48 |
8.879.965 |
+3,08% |
| 2006-04-21 |
3.311,33 |
3.311,33 |
3.332,93 |
3.332,93 |
13.290.075 |
+1,74% |
| 2006-04-20 |
3.255,48 |
3.255,48 |
3.275,87 |
3.275,87 |
16.452.073 |
+0,61% |
| 2006-04-19 |
3.252,30 |
3.252,30 |
3.261,90 |
3.256,05 |
11.966.374 |
+0,25% |
| 2006-04-18 |
3.241,31 |
3.239,30 |
3.247,93 |
3.247,93 |
11.052.105 |
-89,97% |
| 2006-04-13 |
32.301,38 |
32.297,52 |
32.382,20 |
32.382,20 |
7.171.107 |
+906,53% |
| 2006-04-12 |
3.194,17 |
3.190,29 |
3.217,22 |
3.217,22 |
6.390.050 |
+0,10% |
