| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-04-11 |
3.214,45 |
3.212,47 |
3.214,45 |
3.214,00 |
6.583.190 |
-0,91% |
| 2006-04-10 |
3.239,79 |
3.239,79 |
3.243,41 |
3.243,41 |
9.300.797 |
+0,08% |
| 2006-04-07 |
3.230,27 |
3.230,27 |
3.242,48 |
3.240,78 |
11.466.924 |
+0,62% |
| 2006-04-06 |
3.202,91 |
3.202,91 |
3.223,00 |
3.220,82 |
6.658.496 |
+0,72% |
| 2006-04-05 |
3.188,24 |
3.188,24 |
3.197,94 |
3.197,94 |
10.723.064 |
+1,18% |
| 2006-04-04 |
3.149,28 |
3.149,28 |
3.160,58 |
3.160,58 |
8.950.606 |
+0,22% |
| 2006-04-03 |
3.151,03 |
3.147,90 |
3.153,53 |
3.153,53 |
29.623.254 |
+0,05% |
| 2006-03-31 |
3.136,33 |
3.136,33 |
3.151,99 |
3.151,99 |
6.629.945 |
+0,94% |
| 2006-03-30 |
3.114,80 |
3.113,33 |
3.122,74 |
3.122,74 |
5.090.298 |
+0,03% |
| 2006-03-29 |
3.082,53 |
3.082,53 |
3.121,79 |
3.121,79 |
6.620.668 |
+0,69% |
| 2006-03-28 |
3.088,72 |
3.088,72 |
3.100,32 |
3.100,32 |
3.449.697 |
+0,38% |
| 2006-03-27 |
3.072,12 |
3.072,12 |
3.088,59 |
3.088,59 |
5.158.059 |
-0,48% |
| 2006-03-24 |
3.103,67 |
3.101,61 |
3.103,67 |
3.103,46 |
7.643.813 |
+0,28% |
| 2006-03-23 |
3.100,95 |
3.094,71 |
3.100,95 |
3.094,71 |
6.490.055 |
-0,14% |
| 2006-03-22 |
3.048,79 |
3.048,79 |
3.099,13 |
3.099,13 |
9.781.922 |
+1,01% |
| 2006-03-21 |
3.059,38 |
3.059,38 |
3.072,89 |
3.068,18 |
9.859.275 |
-0,14% |
| 2006-03-20 |
3.076,54 |
3.063,28 |
3.076,54 |
3.072,39 |
6.403.532 |
+0,18% |
| 2006-03-17 |
3.057,94 |
3.054,93 |
3.066,87 |
3.066,87 |
3.757.496 |
+0,75% |
| 2006-03-16 |
3.039,63 |
3.039,63 |
3.044,42 |
3.043,98 |
4.681.180 |
+0,76% |
| 2006-03-15 |
3.023,49 |
3.020,15 |
3.023,49 |
3.021,17 |
7.153.409 |
+0,12% |
