| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-03-14 |
3.001,88 |
3.001,88 |
3.017,57 |
3.017,57 |
5.954.580 |
-0,36% |
| 2006-03-13 |
3.020,21 |
3.020,21 |
3.028,57 |
3.028,57 |
2.462.280 |
-0,40% |
| 2006-03-10 |
2.992,48 |
2.992,48 |
3.040,66 |
3.040,66 |
6.123.456 |
+0,87% |
| 2006-03-09 |
2.985,83 |
2.985,83 |
3.014,32 |
3.014,32 |
3.862.418 |
+0,52% |
| 2006-03-08 |
3.001,03 |
2.987,15 |
3.001,03 |
2.998,65 |
5.718.422 |
-1,09% |
| 2006-03-07 |
3.049,00 |
3.008,30 |
3.049,00 |
3.031,77 |
6.276.090 |
-1,76% |
| 2006-03-06 |
3.057,34 |
3.057,34 |
3.086,02 |
3.086,02 |
2.761.412 |
+0,55% |
| 2006-03-03 |
3.053,26 |
3.053,26 |
3.069,20 |
3.069,20 |
7.268.066 |
-0,94% |
| 2006-03-02 |
3.100,79 |
3.084,47 |
3.100,79 |
3.098,26 |
4.138.717 |
-0,36% |
| 2006-03-01 |
3.116,22 |
3.092,62 |
3.116,22 |
3.109,44 |
8.900.032 |
-0,14% |
| 2006-02-28 |
3.103,45 |
3.090,12 |
3.113,70 |
3.113,70 |
7.831.660 |
-0,29% |
| 2006-02-27 |
3.099,26 |
3.099,26 |
3.122,73 |
3.122,73 |
12.963.572 |
+2,21% |
| 2006-02-24 |
3.048,28 |
3.039,72 |
3.055,24 |
3.055,24 |
4.426.306 |
+0,23% |
| 2006-02-23 |
3.030,92 |
3.030,92 |
3.048,10 |
3.048,10 |
9.723.225 |
+0,69% |
| 2006-02-22 |
3.032,25 |
3.017,54 |
3.032,25 |
3.027,10 |
9.055.897 |
+1,04% |
| 2006-02-21 |
2.979,85 |
2.979,85 |
2.995,88 |
2.995,88 |
9.019.367 |
+1,35% |
| 2006-02-20 |
2.919,22 |
2.919,22 |
2.956,09 |
2.956,09 |
10.245.421 |
+1,51% |
| 2006-02-17 |
2.887,89 |
2.887,89 |
2.911,99 |
2.911,99 |
4.504.186 |
+0,98% |
| 2006-02-16 |
2.895,82 |
2.883,80 |
2.895,82 |
2.883,80 |
6.925.192 |
-0,07% |
| 2006-02-15 |
2.894,07 |
2.885,69 |
2.894,07 |
2.885,69 |
7.959.372 |
-0,10% |
