| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-02-14 |
2.857,33 |
2.857,33 |
2.888,65 |
2.888,65 |
10.381.449 |
+1,83% |
| 2006-02-13 |
2.855,34 |
2.836,79 |
2.876,57 |
2.836,79 |
8.289.449 |
-0,36% |
| 2006-02-10 |
2.844,00 |
2.844,00 |
2.846,96 |
2.846,96 |
7.030.068 |
+0,09% |
| 2006-02-09 |
2.818,73 |
2.818,73 |
2.844,54 |
2.844,54 |
6.304.696 |
+0,47% |
| 2006-02-08 |
2.810,84 |
2.810,84 |
2.831,22 |
2.831,22 |
7.294.814 |
+0,22% |
| 2006-02-07 |
2.787,02 |
2.787,02 |
2.825,07 |
2.825,07 |
12.400.829 |
+1,35% |
| 2006-02-06 |
2.787,17 |
2.786,09 |
2.787,48 |
2.787,48 |
1.784.443 |
-0,55% |
| 2006-02-03 |
2.756,01 |
2.756,01 |
2.802,88 |
2.802,88 |
4.234.841 |
-0,76% |
| 2006-02-02 |
2.792,44 |
2.792,44 |
2.824,32 |
2.824,32 |
6.457.335 |
+1,37% |
| 2006-02-01 |
2.770,77 |
2.770,77 |
2.789,18 |
2.786,08 |
4.053.424 |
-0,32% |
| 2006-01-31 |
2.781,61 |
2.775,00 |
2.794,90 |
2.794,90 |
3.228.093 |
-0,94% |
| 2006-01-30 |
2.807,58 |
2.807,58 |
2.821,43 |
2.821,43 |
3.661.788 |
+0,08% |
| 2006-01-27 |
2.812,41 |
2.808,00 |
2.819,06 |
2.819,06 |
6.649.022 |
+0,61% |
| 2006-01-26 |
2.797,50 |
2.797,50 |
2.801,93 |
2.801,93 |
5.592.597 |
-0,15% |
| 2006-01-25 |
2.808,07 |
2.806,19 |
2.808,68 |
2.806,19 |
7.302.396 |
+0,82% |
| 2006-01-24 |
2.794,58 |
2.783,49 |
2.794,58 |
2.783,49 |
3.498.919 |
-0,09% |
| 2006-01-23 |
2.779,95 |
2.779,95 |
2.795,95 |
2.786,10 |
9.190.407 |
-1,16% |
| 2006-01-20 |
2.798,85 |
2.798,85 |
2.818,92 |
2.818,92 |
5.972.048 |
-0,24% |
| 2006-01-19 |
2.833,84 |
2.821,59 |
2.833,84 |
2.825,73 |
11.044.380 |
+1,01% |
| 2006-01-18 |
2.773,39 |
2.766,60 |
2.797,34 |
2.797,34 |
6.548.549 |
+0,24% |
