| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2006-01-17 |
2.765,95 |
2.765,95 |
2.790,58 |
2.790,58 |
8.409.840 |
+1,82% |
| 2006-01-16 |
2.699,16 |
2.699,16 |
2.740,68 |
2.740,68 |
21.644.640 |
+1,49% |
| 2006-01-13 |
2.686,65 |
2.686,65 |
2.700,42 |
2.700,42 |
5.490.782 |
-0,04% |
| 2006-01-12 |
2.682,98 |
2.682,98 |
2.701,42 |
2.701,42 |
15.209.094 |
+2,52% |
| 2006-01-11 |
2.602,47 |
2.602,47 |
2.634,90 |
2.634,90 |
6.910.942 |
+1,72% |
| 2006-01-10 |
2.566,89 |
2.566,89 |
2.590,87 |
2.590,43 |
7.587.865 |
+0,82% |
| 2006-01-09 |
2.578,76 |
2.566,42 |
2.578,76 |
2.569,36 |
8.044.145 |
-0,65% |
| 2006-01-06 |
2.578,95 |
2.578,23 |
2.586,21 |
2.586,21 |
8.105.102 |
+0,54% |
| 2006-01-05 |
2.564,67 |
2.564,67 |
2.572,23 |
2.572,23 |
4.368.989 |
-0,81% |
| 2006-01-04 |
2.582,58 |
2.578,06 |
2.593,33 |
2.593,33 |
18.371.046 |
+1,40% |
| 2006-01-03 |
2.548,24 |
2.548,24 |
2.560,75 |
2.557,64 |
12.196.664 |
+0,73% |
| 2006-01-02 |
2.527,34 |
2.527,34 |
2.554,97 |
2.539,02 |
5.446.199 |
-0,21% |
| 2005-12-30 |
2.544,73 |
2.536,81 |
2.544,73 |
2.544,41 |
5.513.258 |
-0,74% |
| 2005-12-29 |
2.559,50 |
2.543,74 |
2.563,43 |
2.563,43 |
2.535.909 |
-0,55% |
| 2005-12-28 |
2.562,18 |
2.562,18 |
2.577,69 |
2.577,69 |
8.342.735 |
+0,27% |
| 2005-12-27 |
2.579,07 |
2.567,23 |
2.579,07 |
2.570,79 |
6.062.755 |
+0,52% |
| 2005-12-23 |
2.540,17 |
2.540,17 |
2.559,68 |
2.557,44 |
6.479.323 |
+0,36% |
| 2005-12-22 |
2.538,86 |
2.538,86 |
2.548,22 |
2.548,22 |
17.790.400 |
+0,31% |
| 2005-12-21 |
2.529,67 |
2.529,67 |
2.540,35 |
2.540,35 |
22.032.247 |
+0,54% |
| 2005-12-20 |
2.511,70 |
2.511,24 |
2.526,72 |
2.526,72 |
6.998.179 |
+0,92% |
