| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-12-19 |
2.495,03 |
2.487,85 |
2.503,74 |
2.503,74 |
5.927.158 |
+0,48% |
| 2005-12-16 |
2.474,44 |
2.474,44 |
2.491,82 |
2.491,82 |
3.464.147 |
+0,65% |
| 2005-12-15 |
2.448,64 |
2.448,64 |
2.478,84 |
2.475,68 |
5.116.773 |
+1,10% |
| 2005-12-14 |
2.429,97 |
2.429,97 |
2.448,85 |
2.448,85 |
5.207.014 |
+0,83% |
| 2005-12-13 |
2.424,30 |
2.424,30 |
2.428,70 |
2.428,70 |
3.091.759 |
+0,52% |
| 2005-12-12 |
2.381,85 |
2.381,85 |
2.416,22 |
2.416,22 |
8.978.672 |
+0,99% |
| 2005-12-09 |
2.390,86 |
2.390,86 |
2.395,42 |
2.392,63 |
4.108.774 |
+0,02% |
| 2005-12-08 |
2.376,69 |
2.376,69 |
2.392,15 |
2.392,15 |
2.447.080 |
+0,09% |
| 2005-12-07 |
2.363,16 |
2.363,16 |
2.390,00 |
2.390,00 |
2.879.519 |
+1,41% |
| 2005-12-06 |
2.327,47 |
2.327,47 |
2.356,77 |
2.356,77 |
2.364.087 |
+0,61% |
| 2005-12-05 |
2.342,43 |
2.331,26 |
2.342,48 |
2.342,48 |
3.268.534 |
-0,55% |
| 2005-12-02 |
2.341,08 |
2.341,08 |
2.356,10 |
2.355,47 |
2.823.260 |
+0,56% |
| 2005-12-01 |
2.326,13 |
2.326,13 |
2.342,31 |
2.342,31 |
3.341.716 |
+0,39% |
| 2005-11-30 |
2.316,84 |
2.316,84 |
2.333,20 |
2.333,20 |
2.361.874 |
+0,48% |
| 2005-11-29 |
2.313,18 |
2.313,18 |
2.322,01 |
2.322,01 |
3.444.274 |
+0,27% |
| 2005-11-28 |
2.321,46 |
2.304,93 |
2.321,46 |
2.315,78 |
2.229.829 |
+0,00% |
| 2005-11-25 |
2.313,45 |
2.312,09 |
2.315,70 |
2.315,70 |
1.927.805 |
-0,10% |
| 2005-11-24 |
2.299,11 |
2.299,11 |
2.318,13 |
2.318,13 |
2.145.341 |
+0,46% |
| 2005-11-23 |
2.288,55 |
2.288,55 |
2.307,49 |
2.307,49 |
5.506.765 |
+0,38% |
| 2005-11-22 |
2.296,95 |
2.294,54 |
2.298,77 |
2.298,77 |
4.069.490 |
-0,28% |
