| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-11-21 |
2.291,36 |
2.291,36 |
2.305,24 |
2.305,24 |
15.432.401 |
+0,39% |
| 2005-11-18 |
2.280,89 |
2.277,68 |
2.296,28 |
2.296,28 |
4.406.638 |
+0,84% |
| 2005-11-17 |
2.258,60 |
2.258,60 |
2.277,24 |
2.277,24 |
3.296.463 |
+1,11% |
| 2005-11-16 |
2.236,35 |
2.236,35 |
2.252,21 |
2.252,21 |
3.013.777 |
+0,70% |
| 2005-11-15 |
2.268,40 |
2.228,80 |
2.268,40 |
2.236,64 |
4.201.970 |
-0,48% |
| 2005-11-14 |
2.226,25 |
2.226,25 |
2.247,41 |
2.247,41 |
5.620.301 |
-1,74% |
| 2005-11-10 |
2.281,68 |
2.278,73 |
2.287,23 |
2.287,23 |
5.239.934 |
-0,23% |
| 2005-11-09 |
2.271,89 |
2.271,89 |
2.292,55 |
2.292,55 |
16.304.405 |
+1,36% |
| 2005-11-08 |
2.256,94 |
2.253,02 |
2.261,78 |
2.261,78 |
4.388.361 |
+0,40% |
| 2005-11-07 |
2.256,21 |
2.244,50 |
2.256,21 |
2.252,84 |
10.543.170 |
-0,46% |
| 2005-11-04 |
2.266,42 |
2.256,10 |
2.266,42 |
2.263,29 |
1.686.778 |
-0,22% |
| 2005-11-03 |
2.259,85 |
2.259,85 |
2.268,36 |
2.268,36 |
2.180.788 |
-0,26% |
| 2005-11-02 |
2.251,83 |
2.251,83 |
2.274,29 |
2.274,29 |
2.804.475 |
-0,05% |
| 2005-10-31 |
2.252,06 |
2.252,06 |
2.275,36 |
2.275,36 |
1.857.283 |
+0,94% |
| 2005-10-28 |
2.240,42 |
2.233,95 |
2.254,26 |
2.254,26 |
1.446.128 |
+0,11% |
| 2005-10-27 |
2.259,96 |
2.251,71 |
2.259,96 |
2.251,71 |
1.335.546 |
-1,03% |
| 2005-10-26 |
2.264,26 |
2.263,21 |
2.275,16 |
2.275,16 |
1.374.704 |
-0,45% |
| 2005-10-25 |
2.264,65 |
2.264,65 |
2.285,40 |
2.285,40 |
2.736.971 |
+0,69% |
| 2005-10-24 |
2.256,86 |
2.256,86 |
2.269,81 |
2.269,81 |
3.718.663 |
+0,43% |
| 2005-10-21 |
2.245,10 |
2.245,10 |
2.260,16 |
2.260,16 |
2.547.745 |
-0,04% |
