| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-10-20 |
2.261,81 |
2.248,07 |
2.261,81 |
2.261,13 |
3.087.769 |
-0,09% |
| 2005-10-19 |
2.265,43 |
2.258,50 |
2.265,43 |
2.263,21 |
3.195.926 |
-0,87% |
| 2005-10-18 |
2.285,38 |
2.275,55 |
2.285,38 |
2.283,04 |
7.098.365 |
-0,38% |
| 2005-10-17 |
2.299,76 |
2.291,71 |
2.299,76 |
2.291,71 |
1.882.303 |
-0,37% |
| 2005-10-14 |
2.274,51 |
2.274,51 |
2.300,15 |
2.300,15 |
2.405.751 |
+0,40% |
| 2005-10-13 |
2.309,42 |
2.281,75 |
2.309,42 |
2.290,88 |
2.299.220 |
-1,05% |
| 2005-10-12 |
2.310,49 |
2.309,67 |
2.315,27 |
2.315,27 |
3.873.831 |
+0,02% |
| 2005-10-11 |
2.306,39 |
2.297,45 |
2.314,89 |
2.314,89 |
1.912.666 |
-0,05% |
| 2005-10-10 |
2.299,41 |
2.299,41 |
2.316,08 |
2.316,08 |
2.126.904 |
+0,71% |
| 2005-10-07 |
2.288,13 |
2.288,13 |
2.299,65 |
2.299,65 |
3.964.126 |
-0,23% |
| 2005-10-06 |
2.298,66 |
2.295,61 |
2.304,93 |
2.304,93 |
4.477.280 |
-1,00% |
| 2005-10-05 |
2.331,55 |
2.323,44 |
2.331,55 |
2.328,30 |
4.597.286 |
-0,39% |
| 2005-10-04 |
2.341,79 |
2.336,23 |
2.341,79 |
2.337,39 |
7.008.646 |
-0,67% |
| 2005-10-03 |
2.339,01 |
2.339,01 |
2.353,12 |
2.353,12 |
3.706.436 |
+0,46% |
| 2005-09-30 |
2.327,48 |
2.327,48 |
2.342,34 |
2.342,34 |
8.403.186 |
+0,36% |
| 2005-09-29 |
2.323,72 |
2.323,72 |
2.333,94 |
2.333,94 |
5.046.715 |
+0,58% |
| 2005-09-28 |
2.327,34 |
2.320,55 |
2.327,34 |
2.320,55 |
4.332.048 |
-0,43% |
| 2005-09-27 |
2.328,94 |
2.328,94 |
2.330,68 |
2.330,68 |
2.893.499 |
+0,25% |
| 2005-09-26 |
2.314,98 |
2.313,17 |
2.324,85 |
2.324,85 |
4.346.662 |
+0,48% |
| 2005-09-23 |
2.306,74 |
2.306,74 |
2.313,68 |
2.313,68 |
9.252.790 |
+0,17% |
