| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-12-22 |
3.639,76 |
3.627,18 |
3.670,65 |
3.627,18 |
17.497.953 |
-0,36% |
| 2017-12-21 |
3.627,38 |
3.612,49 |
3.643,47 |
3.640,31 |
8.998.149 |
-0,25% |
| 2017-12-20 |
3.615,21 |
3.615,21 |
3.663,50 |
3.649,30 |
7.975.311 |
+0,22% |
| 2017-12-18 |
3.609,59 |
3.593,27 |
3.653,41 |
3.641,22 |
3.177.937 |
+0,52% |
| 2017-12-13 |
3.639,17 |
3.598,95 |
3.649,56 |
3.622,39 |
19.811.102 |
-1,41% |
| 2017-12-12 |
3.696,05 |
3.620,11 |
3.717,49 |
3.674,11 |
11.735.584 |
-0,36% |
| 2017-12-11 |
3.693,24 |
3.679,28 |
3.738,28 |
3.687,39 |
6.636.779 |
-0,17% |
| 2017-12-08 |
3.716,91 |
3.669,11 |
3.736,43 |
3.693,69 |
4.949.722 |
-0,45% |
| 2017-12-07 |
3.642,31 |
3.641,67 |
3.714,94 |
3.710,34 |
9.849.307 |
+1,68% |
| 2017-12-06 |
3.638,96 |
3.616,98 |
3.649,02 |
3.649,02 |
2.861.180 |
+0,70% |
| 2017-12-05 |
3.624,23 |
3.604,86 |
3.625,69 |
3.623,76 |
3.794.684 |
+0,10% |
| 2017-12-04 |
3.640,53 |
3.616,80 |
3.642,78 |
3.620,17 |
6.866.227 |
+0,47% |
| 2017-12-01 |
3.586,13 |
3.584,90 |
3.609,66 |
3.603,21 |
21.028.638 |
+0,54% |
| 2017-11-30 |
3.615,07 |
3.568,85 |
3.651,51 |
3.583,98 |
4.865.291 |
-0,89% |
| 2017-11-29 |
3.604,75 |
3.593,12 |
3.617,12 |
3.616,29 |
72.938.473 |
+0,76% |
| 2017-11-28 |
3.598,94 |
3.559,48 |
3.607,57 |
3.588,86 |
15.800.570 |
-0,11% |
| 2017-11-27 |
3.560,15 |
3.546,63 |
3.646,65 |
3.592,83 |
12.905.252 |
-0,68% |
| 2017-11-24 |
3.617,05 |
3.575,17 |
3.617,33 |
3.617,33 |
10.919.438 |
-0,15% |
| 2017-11-23 |
3.614,35 |
3.607,84 |
3.625,77 |
3.622,79 |
15.217.477 |
+0,12% |
| 2017-11-22 |
3.625,80 |
3.604,24 |
3.626,61 |
3.618,47 |
18.944.413 |
-0,09% |
