| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-09-22 |
2.315,04 |
2.309,83 |
2.315,04 |
2.309,83 |
3.356.548 |
-0,32% |
| 2005-09-21 |
2.306,29 |
2.306,29 |
2.317,28 |
2.317,28 |
6.014.477 |
+0,43% |
| 2005-09-20 |
2.300,42 |
2.300,42 |
2.307,37 |
2.307,37 |
3.648.002 |
+0,27% |
| 2005-09-19 |
2.291,25 |
2.291,25 |
2.301,15 |
2.301,15 |
4.496.793 |
+0,48% |
| 2005-09-16 |
2.280,93 |
2.275,06 |
2.290,18 |
2.290,18 |
5.618.937 |
-0,26% |
| 2005-09-15 |
2.273,19 |
2.273,19 |
2.296,11 |
2.296,11 |
4.555.160 |
+0,42% |
| 2005-09-14 |
2.281,38 |
2.281,38 |
2.286,51 |
2.286,51 |
3.360.815 |
-0,44% |
| 2005-09-13 |
2.302,48 |
2.295,86 |
2.302,48 |
2.296,53 |
8.220.674 |
+0,14% |
| 2005-09-12 |
2.291,14 |
2.291,14 |
2.293,74 |
2.293,27 |
3.085.203 |
+0,33% |
| 2005-09-09 |
2.283,26 |
2.283,26 |
2.285,73 |
2.285,73 |
3.298.445 |
+0,20% |
| 2005-09-08 |
2.275,82 |
2.275,82 |
2.281,15 |
2.281,15 |
4.073.325 |
0,00% |
| 2005-09-07 |
2.274,87 |
2.274,87 |
2.281,23 |
2.281,23 |
2.382.240 |
+0,13% |
| 2005-09-06 |
2.280,89 |
2.276,70 |
2.280,89 |
2.278,32 |
6.877.127 |
+0,13% |
| 2005-09-05 |
2.280,75 |
2.268,97 |
2.280,75 |
2.275,40 |
3.356.252 |
-0,55% |
| 2005-09-02 |
2.283,22 |
2.278,50 |
2.288,06 |
2.288,06 |
9.800.639 |
-0,16% |
| 2005-09-01 |
2.302,74 |
2.288,14 |
2.302,74 |
2.291,81 |
2.527.130 |
-0,76% |
| 2005-08-31 |
2.312,98 |
2.305,23 |
2.312,98 |
2.309,46 |
4.314.577 |
-0,21% |
| 2005-08-30 |
2.304,28 |
2.301,83 |
2.314,27 |
2.314,27 |
10.672.305 |
+0,95% |
| 2005-08-29 |
2.278,54 |
2.278,54 |
2.292,46 |
2.292,46 |
4.050.620 |
+0,64% |
| 2005-08-26 |
2.278,19 |
2.277,92 |
2.282,97 |
2.277,92 |
9.657.778 |
-0,42% |
