| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-08-25 |
2.286,45 |
2.286,45 |
2.287,53 |
2.287,53 |
1.845.902 |
-0,71% |
| 2005-08-24 |
2.289,21 |
2.289,21 |
2.303,97 |
2.303,97 |
4.006.576 |
+1,33% |
| 2005-08-23 |
2.267,05 |
2.266,50 |
2.273,69 |
2.273,69 |
2.097.801 |
+0,35% |
| 2005-08-22 |
2.255,30 |
2.255,30 |
2.265,80 |
2.265,80 |
2.583.611 |
+0,23% |
| 2005-08-19 |
2.280,74 |
2.260,53 |
2.280,74 |
2.260,53 |
4.489.780 |
-0,50% |
| 2005-08-18 |
2.289,61 |
2.271,84 |
2.289,61 |
2.271,84 |
4.588.114 |
-1,34% |
| 2005-08-17 |
2.293,41 |
2.293,41 |
2.302,63 |
2.302,63 |
13.214.137 |
+0,06% |
| 2005-08-16 |
2.306,35 |
2.295,48 |
2.306,35 |
2.301,15 |
9.447.963 |
+0,73% |
| 2005-08-12 |
2.277,22 |
2.271,08 |
2.284,46 |
2.284,46 |
7.025.208 |
+0,26% |
| 2005-08-11 |
2.276,23 |
2.276,23 |
2.278,61 |
2.278,61 |
6.522.552 |
-0,40% |
| 2005-08-10 |
2.285,28 |
2.270,89 |
2.287,71 |
2.287,71 |
5.113.782 |
-0,43% |
| 2005-08-09 |
2.293,38 |
2.288,83 |
2.297,68 |
2.297,68 |
8.565.371 |
+0,08% |
| 2005-08-08 |
2.284,48 |
2.284,48 |
2.295,91 |
2.295,91 |
3.898.492 |
-0,26% |
| 2005-08-05 |
2.290,57 |
2.290,57 |
2.301,98 |
2.301,98 |
2.599.923 |
-0,08% |
| 2005-08-04 |
2.294,06 |
2.294,06 |
2.303,84 |
2.303,84 |
3.073.950 |
-0,17% |
| 2005-08-03 |
2.330,04 |
2.307,76 |
2.330,04 |
2.307,76 |
2.098.704 |
-1,15% |
| 2005-08-02 |
2.333,49 |
2.333,48 |
2.334,54 |
2.334,54 |
4.819.518 |
+0,34% |
| 2005-08-01 |
2.319,32 |
2.319,32 |
2.326,74 |
2.326,74 |
1.665.221 |
-0,16% |
| 2005-07-29 |
2.325,58 |
2.325,58 |
2.330,38 |
2.330,38 |
7.800.596 |
+0,23% |
| 2005-07-28 |
2.318,39 |
2.316,70 |
2.325,04 |
2.325,04 |
4.473.903 |
+0,50% |
