| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-07-27 |
2.308,92 |
2.308,92 |
2.314,71 |
2.313,47 |
15.062.802 |
+0,03% |
| 2005-07-26 |
2.297,91 |
2.297,91 |
2.312,74 |
2.312,74 |
2.039.483 |
-0,08% |
| 2005-07-25 |
2.304,15 |
2.304,15 |
2.314,50 |
2.314,50 |
4.658.952 |
+0,52% |
| 2005-07-22 |
2.285,30 |
2.285,30 |
2.302,42 |
2.302,42 |
3.698.622 |
+0,21% |
| 2005-07-21 |
2.295,17 |
2.289,03 |
2.297,57 |
2.297,57 |
3.380.396 |
-0,23% |
| 2005-07-20 |
2.284,18 |
2.284,18 |
2.302,76 |
2.302,76 |
6.935.768 |
+0,72% |
| 2005-07-19 |
2.293,02 |
2.283,55 |
2.293,02 |
2.286,41 |
4.427.715 |
-0,81% |
| 2005-07-18 |
2.325,16 |
2.304,98 |
2.325,16 |
2.304,98 |
6.642.231 |
-1,45% |
| 2005-07-15 |
2.341,16 |
2.338,78 |
2.341,16 |
2.338,78 |
2.763.321 |
-0,22% |
| 2005-07-14 |
2.334,42 |
2.334,42 |
2.344,02 |
2.344,02 |
5.107.680 |
-0,29% |
| 2005-07-13 |
2.345,65 |
2.345,65 |
2.353,95 |
2.350,77 |
4.369.483 |
+0,25% |
| 2005-07-12 |
2.350,29 |
2.344,98 |
2.350,29 |
2.344,98 |
10.083.043 |
+0,13% |
| 2005-07-11 |
2.328,15 |
2.328,15 |
2.342,05 |
2.342,05 |
2.252.052 |
+0,43% |
| 2005-07-08 |
2.329,41 |
2.323,81 |
2.332,08 |
2.332,08 |
2.795.939 |
+0,22% |
| 2005-07-07 |
2.324,72 |
2.320,75 |
2.326,93 |
2.326,93 |
3.350.722 |
-0,81% |
| 2005-07-06 |
2.338,95 |
2.338,95 |
2.346,00 |
2.346,00 |
4.369.699 |
+0,45% |
| 2005-07-05 |
2.332,92 |
2.330,39 |
2.335,59 |
2.335,59 |
6.991.880 |
+0,22% |
| 2005-07-04 |
2.325,06 |
2.325,06 |
2.330,41 |
2.330,41 |
3.167.794 |
+0,04% |
| 2005-07-01 |
2.304,78 |
2.304,78 |
2.329,55 |
2.329,55 |
2.049.357 |
+0,94% |
| 2005-06-30 |
2.280,82 |
2.280,82 |
2.307,94 |
2.307,94 |
6.025.198 |
+0,76% |
