| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-29 |
2.277,05 |
2.277,05 |
2.290,55 |
2.290,55 |
1.578.961 |
+0,37% |
| 2005-06-28 |
2.287,04 |
2.282,15 |
2.287,04 |
2.282,15 |
2.247.656 |
+0,20% |
| 2005-06-27 |
2.267,28 |
2.267,28 |
2.277,67 |
2.277,67 |
1.674.357 |
-0,75% |
| 2005-06-24 |
2.287,57 |
2.287,57 |
2.294,90 |
2.294,90 |
3.519.828 |
+0,34% |
| 2005-06-23 |
2.268,76 |
2.268,76 |
2.287,02 |
2.287,02 |
2.942.346 |
+0,82% |
| 2005-06-22 |
2.262,90 |
2.262,90 |
2.268,33 |
2.268,33 |
4.140.311 |
+0,27% |
| 2005-06-21 |
2.255,38 |
2.254,09 |
2.262,17 |
2.262,17 |
4.168.710 |
-0,07% |
| 2005-06-20 |
2.265,42 |
2.259,98 |
2.265,42 |
2.263,72 |
7.792.797 |
+0,16% |
| 2005-06-17 |
2.248,01 |
2.248,01 |
2.260,06 |
2.260,06 |
9.080.450 |
+0,59% |
| 2005-06-16 |
2.241,19 |
2.241,19 |
2.246,72 |
2.246,72 |
3.518.622 |
-0,09% |
| 2005-06-15 |
2.250,66 |
2.242,20 |
2.250,66 |
2.248,82 |
2.016.023 |
+0,16% |
| 2005-06-14 |
2.240,40 |
2.235,17 |
2.245,15 |
2.245,15 |
2.693.211 |
-0,29% |
| 2005-06-13 |
2.270,74 |
2.250,49 |
2.270,74 |
2.251,70 |
2.850.569 |
-0,56% |
| 2005-06-10 |
2.266,81 |
2.264,47 |
2.266,81 |
2.264,47 |
4.842.431 |
+0,27% |
| 2005-06-09 |
2.242,75 |
2.242,75 |
2.258,29 |
2.258,29 |
3.201.984 |
+0,60% |
| 2005-06-08 |
2.228,21 |
2.228,21 |
2.244,76 |
2.244,76 |
4.124.043 |
+0,30% |
| 2005-06-07 |
2.227,86 |
2.227,86 |
2.238,12 |
2.238,12 |
1.610.905 |
+0,39% |
| 2005-06-06 |
2.231,45 |
2.229,48 |
2.233,02 |
2.229,48 |
4.286.542 |
-0,29% |
| 2005-06-03 |
2.240,95 |
2.232,78 |
2.240,95 |
2.235,96 |
32.545.463 |
+0,08% |
| 2005-06-02 |
2.236,13 |
2.234,14 |
2.236,35 |
2.234,14 |
2.200.964 |
-0,03% |
