| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-06-01 |
2.232,20 |
2.227,18 |
2.234,77 |
2.234,77 |
2.881.237 |
-0,22% |
| 2005-05-31 |
2.217,39 |
2.217,39 |
2.239,79 |
2.239,79 |
3.504.686 |
+0,78% |
| 2005-05-30 |
2.217,06 |
2.217,06 |
2.228,93 |
2.222,55 |
3.267.615 |
+1,40% |
| 2005-05-27 |
2.196,98 |
2.191,87 |
2.196,98 |
2.191,87 |
2.345.775 |
-0,23% |
| 2005-05-25 |
2.196,69 |
2.196,69 |
2.198,47 |
2.196,99 |
4.893.141 |
+0,71% |
| 2005-05-24 |
2.192,51 |
2.181,48 |
2.192,51 |
2.181,48 |
2.657.965 |
-0,37% |
| 2005-05-23 |
2.184,98 |
2.184,98 |
2.192,20 |
2.189,58 |
4.439.015 |
+0,44% |
| 2005-05-20 |
2.168,34 |
2.168,34 |
2.180,15 |
2.180,06 |
2.925.937 |
+0,70% |
| 2005-05-19 |
2.139,88 |
2.139,88 |
2.164,92 |
2.164,92 |
3.279.134 |
+0,16% |
| 2005-05-18 |
2.177,79 |
2.161,53 |
2.177,79 |
2.161,53 |
3.417.478 |
-0,58% |
| 2005-05-17 |
2.172,78 |
2.170,92 |
2.174,16 |
2.174,16 |
3.022.035 |
+0,07% |
| 2005-05-16 |
2.192,37 |
2.172,55 |
2.192,37 |
2.172,55 |
593.507 |
-0,99% |
| 2005-05-13 |
2.175,62 |
2.175,62 |
2.194,30 |
2.194,30 |
710.200 |
+0,01% |
| 2005-05-12 |
2.207,29 |
2.187,33 |
2.207,29 |
2.194,10 |
981.501 |
-0,47% |
| 2005-05-11 |
2.192,72 |
2.192,72 |
2.204,41 |
2.204,41 |
2.001.295 |
+0,58% |
| 2005-05-10 |
2.206,18 |
2.191,79 |
2.206,18 |
2.191,79 |
4.549.362 |
-1,08% |
| 2005-05-09 |
2.197,74 |
2.197,74 |
2.215,73 |
2.215,73 |
2.610.592 |
+0,53% |
| 2005-05-06 |
2.202,37 |
2.196,71 |
2.203,95 |
2.203,95 |
6.748.470 |
+0,11% |
| 2005-05-05 |
2.198,01 |
2.197,54 |
2.201,60 |
2.201,60 |
3.408.894 |
-0,57% |
| 2005-05-04 |
2.214,88 |
2.209,85 |
2.214,88 |
2.214,17 |
1.556.716 |
+0,44% |
