| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-05-02 |
2.224,35 |
2.204,52 |
2.224,35 |
2.204,52 |
547.885 |
-0,23% |
| 2005-04-29 |
2.202,41 |
2.201,99 |
2.209,50 |
2.209,50 |
1.685.017 |
+0,74% |
| 2005-04-28 |
2.187,23 |
2.187,23 |
2.195,31 |
2.193,27 |
2.531.232 |
-0,30% |
| 2005-04-27 |
2.207,75 |
2.192,93 |
2.207,75 |
2.199,96 |
648.357 |
-1,14% |
| 2005-04-26 |
2.228,74 |
2.223,31 |
2.228,74 |
2.225,41 |
2.141.977 |
-0,94% |
| 2005-04-25 |
2.256,14 |
2.246,19 |
2.256,14 |
2.246,47 |
2.514.919 |
-0,20% |
| 2005-04-22 |
2.225,15 |
2.225,15 |
2.250,89 |
2.250,89 |
5.862.342 |
+1,51% |
| 2005-04-21 |
2.229,03 |
2.217,43 |
2.229,03 |
2.217,43 |
3.044.333 |
-0,05% |
| 2005-04-20 |
2.248,16 |
2.213,85 |
2.248,16 |
2.218,45 |
5.714.261 |
-1,56% |
| 2005-04-19 |
2.237,43 |
2.237,43 |
2.256,10 |
2.253,54 |
5.623.665 |
+0,23% |
| 2005-04-18 |
2.234,19 |
2.234,19 |
2.248,30 |
2.248,30 |
1.897.325 |
-1,29% |
| 2005-04-15 |
2.293,85 |
2.277,79 |
2.293,85 |
2.277,79 |
3.253.841 |
-0,82% |
| 2005-04-14 |
2.318,12 |
2.296,56 |
2.318,12 |
2.296,56 |
2.856.865 |
-1,29% |
| 2005-04-13 |
2.318,18 |
2.317,28 |
2.326,67 |
2.326,67 |
3.075.256 |
+0,09% |
| 2005-04-12 |
2.341,33 |
2.299,93 |
2.341,33 |
2.324,53 |
883.443 |
-0,39% |
| 2005-04-11 |
2.328,56 |
2.328,56 |
2.333,95 |
2.333,59 |
1.329.617 |
-0,30% |
| 2005-04-07 |
2.316,34 |
2.316,34 |
2.348,11 |
2.340,67 |
1.560.538 |
+0,82% |
| 2005-04-06 |
2.298,46 |
2.298,46 |
2.321,52 |
2.321,52 |
1.120.318 |
+1,62% |
| 2005-04-05 |
2.278,34 |
2.275,78 |
2.284,56 |
2.284,56 |
1.385.104 |
+0,38% |
| 2005-04-04 |
2.270,83 |
2.266,25 |
2.275,89 |
2.275,89 |
1.316.825 |
-0,85% |
