| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-04-01 |
2.288,13 |
2.286,97 |
2.295,34 |
2.295,34 |
10.642.417 |
-0,09% |
| 2005-03-31 |
2.343,14 |
2.295,22 |
2.343,14 |
2.297,52 |
2.528.451 |
-0,90% |
| 2005-03-30 |
2.328,92 |
2.315,96 |
2.328,92 |
2.318,42 |
2.613.608 |
+0,06% |
| 2005-03-29 |
2.317,76 |
2.312,24 |
2.317,76 |
2.317,11 |
2.564.107 |
+0,75% |
| 2005-03-24 |
2.292,95 |
2.292,95 |
2.299,79 |
2.299,79 |
5.510.125 |
+1,32% |
| 2005-03-23 |
2.265,54 |
2.265,54 |
2.269,78 |
2.269,78 |
2.714.359 |
0,00% |
| 2005-03-22 |
2.268,73 |
2.263,58 |
2.269,80 |
2.269,80 |
2.552.450 |
+1,19% |
| 2005-03-21 |
2.249,83 |
2.243,10 |
2.256,89 |
2.243,10 |
2.258.708 |
-0,92% |
| 2005-03-18 |
2.261,60 |
2.250,75 |
2.263,93 |
2.263,93 |
1.629.240 |
-0,19% |
| 2005-03-17 |
2.251,22 |
2.243,43 |
2.268,15 |
2.268,15 |
6.278.986 |
-0,21% |
| 2005-03-16 |
2.283,28 |
2.263,42 |
2.283,28 |
2.272,97 |
2.619.387 |
-1,79% |
| 2005-03-15 |
2.296,38 |
2.279,24 |
2.314,46 |
2.314,46 |
2.227.446 |
+0,95% |
| 2005-03-14 |
2.297,76 |
2.291,60 |
2.297,76 |
2.292,76 |
3.217.736 |
-0,70% |
| 2005-03-11 |
2.323,16 |
2.302,21 |
2.323,16 |
2.308,98 |
2.528.683 |
-1,15% |
| 2005-03-10 |
2.335,51 |
2.329,87 |
2.335,75 |
2.335,75 |
1.785.381 |
-0,41% |
| 2005-03-09 |
2.323,14 |
2.323,14 |
2.345,46 |
2.345,46 |
5.835.385 |
+1,11% |
| 2005-03-08 |
2.327,37 |
2.319,82 |
2.327,37 |
2.319,82 |
2.017.013 |
-0,62% |
| 2005-03-07 |
2.316,70 |
2.316,70 |
2.334,21 |
2.334,21 |
2.026.384 |
+0,88% |
| 2005-03-04 |
2.323,29 |
2.313,89 |
2.324,06 |
2.313,89 |
2.271.910 |
-0,65% |
| 2005-03-03 |
2.329,62 |
2.321,28 |
2.329,62 |
2.329,07 |
1.950.989 |
-0,16% |
