| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-03-02 |
2.340,39 |
2.315,87 |
2.340,39 |
2.332,85 |
4.148.133 |
-1,69% |
| 2005-03-01 |
2.361,44 |
2.361,44 |
2.373,01 |
2.373,01 |
2.445.671 |
+0,07% |
| 2005-02-28 |
2.337,00 |
2.337,00 |
2.371,26 |
2.371,26 |
1.541.700 |
+0,24% |
| 2005-02-25 |
2.352,92 |
2.350,28 |
2.365,54 |
2.365,54 |
2.154.356 |
+0,22% |
| 2005-02-24 |
2.351,99 |
2.351,99 |
2.360,44 |
2.360,44 |
2.330.362 |
-0,06% |
| 2005-02-23 |
2.358,18 |
2.358,18 |
2.364,89 |
2.361,93 |
1.042.931 |
-0,37% |
| 2005-02-22 |
2.362,99 |
2.362,99 |
2.370,72 |
2.370,72 |
1.909.333 |
+1,33% |
| 2005-02-21 |
2.361,77 |
2.337,52 |
2.361,77 |
2.339,53 |
3.939.223 |
-0,77% |
| 2005-02-18 |
2.366,56 |
2.354,20 |
2.366,56 |
2.357,66 |
3.493.289 |
-0,02% |
| 2005-02-17 |
2.357,66 |
2.355,27 |
2.358,10 |
2.358,10 |
2.500.197 |
-0,90% |
| 2005-02-16 |
2.368,28 |
2.368,28 |
2.379,44 |
2.379,44 |
2.271.775 |
+0,72% |
| 2005-02-15 |
2.360,25 |
2.360,25 |
2.363,24 |
2.362,52 |
10.388.779 |
-0,27% |
| 2005-02-14 |
2.358,04 |
2.358,04 |
2.368,80 |
2.368,80 |
2.337.952 |
-0,39% |
| 2005-02-11 |
2.383,51 |
2.378,00 |
2.383,51 |
2.378,00 |
2.801.779 |
-1,32% |
| 2005-02-10 |
2.415,75 |
2.409,76 |
2.419,27 |
2.409,76 |
3.015.236 |
-0,22% |
| 2005-02-09 |
2.388,11 |
2.388,11 |
2.415,10 |
2.415,10 |
6.988.376 |
+0,67% |
| 2005-02-08 |
2.401,27 |
2.398,96 |
2.401,27 |
2.398,96 |
3.090.055 |
-0,57% |
| 2005-02-07 |
2.408,27 |
2.408,27 |
2.415,71 |
2.412,63 |
5.200.667 |
+0,27% |
| 2005-02-04 |
2.400,77 |
2.400,77 |
2.407,25 |
2.406,03 |
1.694.619 |
+0,58% |
| 2005-02-03 |
2.411,75 |
2.392,24 |
2.411,75 |
2.392,24 |
1.290.113 |
-0,84% |
