| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-02-02 |
2.412,18 |
2.412,18 |
2.417,70 |
2.412,55 |
2.513.556 |
-0,11% |
| 2005-02-01 |
2.409,18 |
2.409,18 |
2.415,25 |
2.415,25 |
2.586.954 |
-0,44% |
| 2005-01-31 |
2.427,37 |
2.398,79 |
2.427,37 |
2.425,87 |
2.536.353 |
+0,10% |
| 2005-01-28 |
2.397,66 |
2.397,66 |
2.423,55 |
2.423,55 |
10.462.511 |
+1,41% |
| 2005-01-27 |
2.350,25 |
2.350,25 |
2.389,97 |
2.389,97 |
4.270.861 |
+1,89% |
| 2005-01-26 |
2.334,74 |
2.334,74 |
2.345,59 |
2.345,59 |
5.593.882 |
+0,63% |
| 2005-01-25 |
2.329,02 |
2.322,49 |
2.330,79 |
2.330,79 |
1.907.117 |
+0,16% |
| 2005-01-24 |
2.319,87 |
2.319,87 |
2.329,19 |
2.327,04 |
2.689.085 |
+0,06% |
| 2005-01-21 |
2.315,51 |
2.315,51 |
2.325,54 |
2.325,54 |
2.376.511 |
+0,28% |
| 2005-01-20 |
2.312,61 |
2.312,61 |
2.329,96 |
2.319,14 |
1.199.151 |
-0,57% |
| 2005-01-19 |
2.263,77 |
2.263,77 |
2.332,52 |
2.332,52 |
2.442.557 |
+1,12% |
| 2005-01-18 |
2.312,15 |
2.306,75 |
2.312,15 |
2.306,75 |
2.546.844 |
-0,12% |
| 2005-01-17 |
2.319,05 |
2.309,61 |
2.319,05 |
2.309,61 |
3.381.065 |
-0,26% |
| 2005-01-14 |
2.316,35 |
2.311,85 |
2.316,35 |
2.315,54 |
2.130.947 |
+0,33% |
| 2005-01-13 |
2.320,73 |
2.307,91 |
2.320,73 |
2.307,91 |
2.511.618 |
-0,03% |
| 2005-01-12 |
2.309,28 |
2.308,50 |
2.309,38 |
2.308,50 |
1.896.038 |
+0,24% |
| 2005-01-11 |
2.304,06 |
2.299,90 |
2.304,06 |
2.303,06 |
2.244.153 |
-0,18% |
| 2005-01-10 |
2.290,39 |
2.290,39 |
2.307,31 |
2.307,31 |
1.592.556 |
-0,78% |
| 2005-01-07 |
2.326,93 |
2.323,04 |
2.326,93 |
2.325,48 |
2.459.679 |
-0,21% |
| 2005-01-06 |
2.332,22 |
2.330,48 |
2.343,21 |
2.330,48 |
2.291.733 |
-0,73% |
