| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2005-01-05 |
2.345,43 |
2.345,43 |
2.348,97 |
2.347,51 |
1.670.679 |
-0,24% |
| 2005-01-04 |
2.351,43 |
2.345,25 |
2.353,04 |
2.353,04 |
2.603.180 |
-0,41% |
| 2005-01-03 |
2.378,38 |
2.362,62 |
2.378,38 |
2.362,62 |
4.713.553 |
-0,57% |
| 2004-12-31 |
2.358,55 |
2.358,55 |
2.376,16 |
2.376,16 |
3.370.573 |
+0,21% |
| 2004-12-30 |
2.350,75 |
2.350,75 |
2.371,14 |
2.371,14 |
4.036.114 |
+0,98% |
| 2004-12-29 |
2.317,17 |
2.317,17 |
2.348,14 |
2.348,14 |
2.860.422 |
+1,55% |
| 2004-12-28 |
2.301,64 |
2.301,23 |
2.312,20 |
2.312,20 |
2.093.422 |
-0,43% |
| 2004-12-27 |
2.311,27 |
2.306,97 |
2.322,20 |
2.322,20 |
1.528.294 |
-0,13% |
| 2004-12-24 |
2.312,49 |
2.312,49 |
2.325,22 |
2.325,22 |
907.554 |
+0,54% |
| 2004-12-23 |
2.295,10 |
2.286,33 |
2.312,68 |
2.312,68 |
1.446.529 |
+0,92% |
| 2004-12-22 |
2.298,04 |
2.288,92 |
2.298,04 |
2.291,62 |
1.587.928 |
-1,04% |
| 2004-12-21 |
2.312,12 |
2.308,44 |
2.315,75 |
2.315,75 |
6.816.119 |
+0,07% |
| 2004-12-20 |
2.294,32 |
2.294,32 |
2.314,23 |
2.314,23 |
1.501.615 |
+0,38% |
| 2004-12-17 |
2.288,90 |
2.288,90 |
2.305,51 |
2.305,51 |
2.777.206 |
+0,16% |
| 2004-12-16 |
2.308,38 |
2.294,11 |
2.308,38 |
2.301,75 |
3.767.437 |
-0,62% |
| 2004-12-15 |
2.316,85 |
2.314,24 |
2.316,85 |
2.316,06 |
9.147.576 |
-0,18% |
| 2004-12-14 |
2.313,57 |
2.313,44 |
2.320,21 |
2.320,21 |
2.963.535 |
0,00% |
| 2004-12-13 |
2.317,05 |
2.316,21 |
2.320,25 |
2.320,25 |
3.919.055 |
-0,18% |
| 2004-12-10 |
2.323,91 |
2.316,92 |
2.324,41 |
2.324,41 |
3.383.230 |
-0,68% |
| 2004-12-09 |
2.341,79 |
2.329,32 |
2.341,79 |
2.340,23 |
3.088.763 |
-0,13% |
