| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-11-21 |
3.627,46 |
3.603,38 |
3.627,46 |
3.621,87 |
6.846.674 |
-0,19% |
| 2017-11-20 |
3.629,47 |
3.598,30 |
3.638,61 |
3.628,74 |
6.557.583 |
+0,08% |
| 2017-11-17 |
3.633,93 |
3.608,76 |
3.644,19 |
3.625,89 |
24.336.690 |
+0,00% |
| 2017-11-16 |
3.533,80 |
3.514,53 |
3.631,23 |
3.625,83 |
4.201.068 |
+2,67% |
| 2017-11-15 |
3.528,67 |
3.487,23 |
3.553,08 |
3.531,67 |
3.164.182 |
+0,11% |
| 2017-11-14 |
3.503,25 |
3.500,00 |
3.574,76 |
3.527,75 |
17.130.486 |
-0,14% |
| 2017-11-13 |
3.468,63 |
3.466,19 |
3.611,26 |
3.532,79 |
17.275.282 |
+1,24% |
| 2017-11-10 |
3.548,55 |
3.484,94 |
3.570,71 |
3.489,53 |
5.062.413 |
-1,57% |
| 2017-11-09 |
3.598,65 |
3.520,11 |
3.598,65 |
3.545,20 |
6.002.877 |
-1,23% |
| 2017-11-08 |
3.613,99 |
3.558,80 |
3.620,16 |
3.589,53 |
13.847.107 |
-0,50% |
| 2017-11-07 |
3.614,31 |
3.606,50 |
3.620,23 |
3.607,74 |
25.537.975 |
-0,27% |
| 2017-11-06 |
3.616,90 |
3.611,46 |
3.637,55 |
3.617,37 |
12.369.384 |
+0,07% |
| 2017-11-03 |
3.597,17 |
3.592,16 |
3.648,82 |
3.614,73 |
76.171.732 |
+0,41% |
| 2017-11-02 |
3.634,81 |
3.589,95 |
3.643,87 |
3.600,08 |
10.113.970 |
-0,49% |
| 2017-10-31 |
3.687,93 |
3.616,92 |
3.687,93 |
3.617,83 |
6.317.284 |
-1,98% |
| 2017-10-30 |
3.713,86 |
3.689,89 |
3.731,75 |
3.690,85 |
12.184.518 |
-0,55% |
| 2017-10-27 |
3.662,49 |
3.660,31 |
3.724,55 |
3.711,14 |
13.944.760 |
+1,35% |
| 2017-10-26 |
3.639,94 |
3.634,78 |
3.669,73 |
3.661,62 |
9.159.274 |
+0,70% |
| 2017-10-25 |
3.608,47 |
3.605,19 |
3.636,05 |
3.636,05 |
9.703.273 |
+0,80% |
| 2017-10-24 |
3.619,89 |
3.590,06 |
3.619,89 |
3.607,07 |
11.809.460 |
-0,56% |
