| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-12-08 |
2.334,65 |
2.334,65 |
2.343,37 |
2.343,37 |
3.439.692 |
-0,31% |
| 2004-12-07 |
2.344,40 |
2.339,32 |
2.350,70 |
2.350,70 |
5.796.195 |
-0,09% |
| 2004-12-06 |
2.352,84 |
2.352,22 |
2.352,86 |
2.352,86 |
3.606.877 |
+0,02% |
| 2004-12-03 |
2.353,11 |
2.352,30 |
2.353,11 |
2.352,48 |
14.021.937 |
-0,12% |
| 2004-12-02 |
2.340,10 |
2.340,10 |
2.355,33 |
2.355,33 |
77.551.870 |
+0,42% |
| 2004-12-01 |
2.360,80 |
2.343,25 |
2.360,80 |
2.345,55 |
3.690.430 |
+0,34% |
| 2004-11-30 |
2.320,07 |
2.320,07 |
2.337,50 |
2.337,50 |
2.466.156 |
+0,65% |
| 2004-11-29 |
2.314,12 |
2.310,59 |
2.322,43 |
2.322,43 |
2.769.585 |
+0,38% |
| 2004-11-26 |
2.297,31 |
2.295,71 |
2.313,58 |
2.313,58 |
3.862.226 |
+0,34% |
| 2004-11-25 |
2.290,52 |
2.290,52 |
2.305,97 |
2.305,76 |
2.576.807 |
-0,01% |
| 2004-11-24 |
2.291,64 |
2.280,41 |
2.305,95 |
2.305,95 |
6.198.398 |
-0,98% |
| 2004-11-23 |
2.345,86 |
2.328,67 |
2.345,86 |
2.328,67 |
5.120.627 |
-0,82% |
| 2004-11-22 |
2.357,21 |
2.344,96 |
2.357,21 |
2.348,02 |
3.891.806 |
-0,01% |
| 2004-11-19 |
2.345,45 |
2.344,33 |
2.348,15 |
2.348,15 |
2.831.209 |
+0,05% |
| 2004-11-18 |
2.339,76 |
2.339,76 |
2.347,99 |
2.346,86 |
3.188.238 |
+0,28% |
| 2004-11-17 |
2.341,48 |
2.336,60 |
2.341,48 |
2.340,21 |
2.438.436 |
-0,39% |
| 2004-11-16 |
2.323,28 |
2.323,28 |
2.349,35 |
2.349,35 |
3.094.989 |
+0,37% |
| 2004-11-15 |
2.336,24 |
2.335,50 |
2.340,79 |
2.340,79 |
2.536.441 |
-0,99% |
| 2004-11-12 |
2.355,32 |
2.355,32 |
2.364,26 |
2.364,26 |
2.925.291 |
-1,12% |
| 2004-11-10 |
2.393,34 |
2.385,60 |
2.393,34 |
2.391,16 |
4.662.988 |
-0,24% |
