| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-11-09 |
2.381,78 |
2.381,78 |
2.396,83 |
2.396,83 |
2.595.539 |
+0,57% |
| 2004-11-08 |
2.390,42 |
2.383,18 |
2.390,42 |
2.383,18 |
2.852.960 |
+0,28% |
| 2004-11-05 |
2.363,35 |
2.359,32 |
2.376,51 |
2.376,51 |
2.896.289 |
+0,05% |
| 2004-11-04 |
2.388,37 |
2.375,35 |
2.388,37 |
2.375,35 |
2.742.154 |
-0,55% |
| 2004-11-03 |
2.383,29 |
2.383,29 |
2.388,52 |
2.388,52 |
2.564.964 |
-0,14% |
| 2004-11-02 |
2.397,18 |
2.391,89 |
2.397,18 |
2.391,89 |
4.133.674 |
+1,16% |
| 2004-10-29 |
2.346,36 |
2.346,36 |
2.364,47 |
2.364,47 |
4.878.423 |
+1,69% |
| 2004-10-28 |
2.329,24 |
2.325,21 |
2.332,25 |
2.325,21 |
3.550.431 |
+0,98% |
| 2004-10-27 |
2.302,10 |
2.299,20 |
2.302,68 |
2.302,68 |
5.141.627 |
+0,25% |
| 2004-10-26 |
2.305,48 |
2.295,06 |
2.305,48 |
2.297,04 |
14.008.458 |
-0,53% |
| 2004-10-25 |
2.305,48 |
2.298,62 |
2.309,22 |
2.309,22 |
19.452.551 |
-0,27% |
| 2004-10-22 |
2.307,23 |
2.307,23 |
2.315,47 |
2.315,47 |
13.547.911 |
-0,25% |
| 2004-10-21 |
2.316,91 |
2.316,91 |
2.321,26 |
2.321,26 |
1.725.060 |
-0,01% |
| 2004-10-20 |
2.321,38 |
2.320,73 |
2.321,51 |
2.321,51 |
2.702.409 |
-0,73% |
| 2004-10-19 |
2.343,38 |
2.338,60 |
2.343,38 |
2.338,60 |
3.647.183 |
-0,61% |
| 2004-10-18 |
2.370,52 |
2.352,85 |
2.370,52 |
2.352,85 |
2.505.247 |
-1,33% |
| 2004-10-15 |
2.368,18 |
2.368,18 |
2.384,55 |
2.384,55 |
5.007.643 |
+0,12% |
| 2004-10-14 |
2.378,98 |
2.374,77 |
2.381,70 |
2.381,70 |
11.217.891 |
+0,21% |
| 2004-10-13 |
2.357,02 |
2.357,02 |
2.376,71 |
2.376,71 |
20.296.675 |
+0,66% |
| 2004-10-12 |
2.358,47 |
2.342,57 |
2.361,04 |
2.361,04 |
4.748.655 |
+0,03% |
