| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-10-11 |
2.363,57 |
2.350,72 |
2.363,57 |
2.360,43 |
2.902.979 |
-0,16% |
| 2004-10-08 |
2.346,28 |
2.346,28 |
2.364,31 |
2.364,31 |
3.168.287 |
-0,40% |
| 2004-10-07 |
2.387,27 |
2.373,84 |
2.387,27 |
2.373,84 |
2.206.464 |
-0,97% |
| 2004-10-06 |
2.381,23 |
2.381,23 |
2.397,03 |
2.397,03 |
3.327.386 |
-0,41% |
| 2004-10-05 |
2.407,48 |
2.387,08 |
2.407,48 |
2.406,84 |
6.178.407 |
+0,11% |
| 2004-10-04 |
2.383,12 |
2.383,12 |
2.406,01 |
2.404,13 |
5.198.559 |
+0,96% |
| 2004-10-01 |
2.364,05 |
2.364,05 |
2.381,27 |
2.381,27 |
2.753.073 |
-0,32% |
| 2004-09-30 |
2.373,71 |
2.367,73 |
2.388,89 |
2.388,89 |
4.044.798 |
+0,28% |
| 2004-09-29 |
2.376,33 |
2.370,94 |
2.382,13 |
2.382,13 |
5.516.367 |
+0,38% |
| 2004-09-28 |
2.359,52 |
2.359,52 |
2.373,06 |
2.373,06 |
5.753.510 |
+0,48% |
| 2004-09-27 |
2.347,02 |
2.347,02 |
2.361,70 |
2.361,70 |
22.384.508 |
+0,17% |
| 2004-09-24 |
2.353,63 |
2.353,63 |
2.357,58 |
2.357,58 |
20.895.571 |
+0,03% |
| 2004-09-23 |
2.353,95 |
2.353,95 |
2.362,41 |
2.356,80 |
2.006.958 |
-0,33% |
| 2004-09-22 |
2.349,00 |
2.349,00 |
2.364,54 |
2.364,54 |
4.089.102 |
-0,07% |
| 2004-09-21 |
2.361,94 |
2.361,32 |
2.366,11 |
2.366,11 |
3.429.948 |
+0,14% |
| 2004-09-20 |
2.360,17 |
2.360,17 |
2.364,34 |
2.362,78 |
1.949.845 |
-0,36% |
| 2004-09-17 |
2.356,62 |
2.356,62 |
2.371,21 |
2.371,21 |
4.655.388 |
+0,10% |
| 2004-09-16 |
2.363,32 |
2.356,67 |
2.368,95 |
2.368,95 |
1.911.347 |
-0,14% |
| 2004-09-15 |
2.362,11 |
2.360,57 |
2.372,20 |
2.372,20 |
1.532.834 |
+0,23% |
| 2004-09-14 |
2.367,64 |
2.366,66 |
2.375,62 |
2.366,66 |
3.715.208 |
-1,02% |
