| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-09-13 |
2.388,01 |
2.374,56 |
2.391,14 |
2.391,14 |
2.287.315 |
+0,13% |
| 2004-09-10 |
2.395,24 |
2.388,05 |
2.395,24 |
2.388,05 |
2.493.253 |
-0,11% |
| 2004-09-09 |
2.389,42 |
2.384,78 |
2.390,76 |
2.390,76 |
4.138.069 |
-0,32% |
| 2004-09-08 |
2.395,93 |
2.395,93 |
2.398,37 |
2.398,37 |
3.065.549 |
+0,15% |
| 2004-09-07 |
2.389,67 |
2.383,60 |
2.394,67 |
2.394,67 |
6.258.471 |
+1,00% |
| 2004-09-06 |
2.370,02 |
2.370,02 |
2.371,74 |
2.371,07 |
2.674.174 |
+0,36% |
| 2004-09-03 |
2.352,71 |
2.352,71 |
2.362,65 |
2.362,65 |
2.523.999 |
+0,37% |
| 2004-09-02 |
2.361,10 |
2.353,92 |
2.361,10 |
2.353,92 |
3.400.357 |
-0,13% |
| 2004-09-01 |
2.366,58 |
2.357,08 |
2.366,58 |
2.357,08 |
5.067.283 |
-0,30% |
| 2004-08-31 |
2.362,38 |
2.358,58 |
2.364,24 |
2.364,24 |
3.936.487 |
+0,79% |
| 2004-08-30 |
2.337,08 |
2.337,08 |
2.345,75 |
2.345,75 |
6.746.566 |
+0,36% |
| 2004-08-27 |
2.322,85 |
2.316,88 |
2.337,41 |
2.337,41 |
1.712.673 |
+0,35% |
| 2004-08-26 |
2.322,97 |
2.322,97 |
2.329,27 |
2.329,27 |
4.096.766 |
-0,14% |
| 2004-08-25 |
2.344,76 |
2.332,22 |
2.344,76 |
2.332,63 |
2.842.310 |
-1,04% |
| 2004-08-24 |
2.349,11 |
2.349,11 |
2.357,21 |
2.357,21 |
1.430.811 |
+0,63% |
| 2004-08-23 |
2.353,39 |
2.337,22 |
2.353,39 |
2.342,52 |
2.814.007 |
-0,51% |
| 2004-08-20 |
2.326,89 |
2.326,89 |
2.354,45 |
2.354,45 |
3.164.877 |
+0,07% |
| 2004-08-19 |
2.359,58 |
2.350,82 |
2.359,58 |
2.352,92 |
4.299.032 |
-0,36% |
| 2004-08-18 |
2.365,62 |
2.359,60 |
2.365,62 |
2.361,51 |
2.548.130 |
-0,16% |
| 2004-08-17 |
2.350,30 |
2.350,30 |
2.365,20 |
2.365,20 |
2.853.320 |
+0,74% |
