| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-08-16 |
2.329,40 |
2.329,40 |
2.347,87 |
2.347,87 |
2.622.571 |
+0,67% |
| 2004-08-13 |
2.329,27 |
2.324,27 |
2.332,16 |
2.332,16 |
6.040.005 |
-0,49% |
| 2004-08-12 |
2.338,17 |
2.338,17 |
2.350,13 |
2.343,66 |
5.618.652 |
-0,51% |
| 2004-08-11 |
2.368,58 |
2.346,99 |
2.368,58 |
2.355,58 |
6.397.972 |
-1,32% |
| 2004-08-10 |
2.404,82 |
2.387,01 |
2.404,82 |
2.387,01 |
5.626.783 |
-1,44% |
| 2004-08-09 |
2.386,06 |
2.386,06 |
2.421,77 |
2.421,77 |
7.278.496 |
-1,31% |
| 2004-08-06 |
2.454,71 |
2.453,89 |
2.463,53 |
2.453,89 |
13.578.373 |
-0,62% |
| 2004-08-05 |
2.468,36 |
2.468,03 |
2.469,30 |
2.469,30 |
5.294.487 |
+0,39% |
| 2004-08-04 |
2.452,09 |
2.452,09 |
2.459,77 |
2.459,77 |
4.936.734 |
-0,40% |
| 2004-08-03 |
2.455,52 |
2.455,52 |
2.472,42 |
2.469,71 |
5.974.883 |
+0,78% |
| 2004-08-02 |
2.436,98 |
2.436,98 |
2.450,55 |
2.450,55 |
5.147.465 |
+0,15% |
| 2004-07-30 |
2.455,11 |
2.447,00 |
2.455,11 |
2.447,00 |
3.696.424 |
+0,14% |
| 2004-07-29 |
2.442,62 |
2.435,27 |
2.443,57 |
2.443,57 |
3.396.215 |
+0,04% |
| 2004-07-28 |
2.460,25 |
2.437,71 |
2.460,25 |
2.442,53 |
8.050.243 |
+0,01% |
| 2004-07-27 |
2.454,15 |
2.442,34 |
2.454,15 |
2.442,34 |
11.196.086 |
-0,77% |
| 2004-07-26 |
2.451,37 |
2.451,37 |
2.461,27 |
2.461,27 |
6.361.286 |
+0,73% |
| 2004-07-23 |
2.417,93 |
2.417,93 |
2.443,49 |
2.443,49 |
7.898.958 |
+1,45% |
| 2004-07-22 |
2.397,75 |
2.397,75 |
2.408,65 |
2.408,65 |
6.768.727 |
+0,08% |
| 2004-07-21 |
2.396,72 |
2.394,23 |
2.406,81 |
2.406,81 |
7.399.731 |
+0,35% |
| 2004-07-20 |
2.388,42 |
2.385,76 |
2.398,45 |
2.398,45 |
7.839.588 |
+0,75% |
