| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-07-19 |
2.372,04 |
2.371,60 |
2.380,60 |
2.380,60 |
11.023.703 |
+0,55% |
| 2004-07-16 |
2.345,56 |
2.345,56 |
2.367,68 |
2.367,68 |
5.589.175 |
+0,42% |
| 2004-07-15 |
2.365,06 |
2.347,77 |
2.365,06 |
2.357,81 |
8.681.984 |
+0,18% |
| 2004-07-14 |
2.325,49 |
2.325,49 |
2.353,53 |
2.353,53 |
6.879.490 |
+0,22% |
| 2004-07-13 |
2.355,81 |
2.347,56 |
2.355,81 |
2.348,25 |
5.535.574 |
-1,87% |
| 2004-07-12 |
2.399,10 |
2.392,64 |
2.399,10 |
2.393,04 |
2.150.860 |
-0,41% |
| 2004-07-09 |
2.403,66 |
2.400,17 |
2.403,66 |
2.402,97 |
4.094.566 |
+0,28% |
| 2004-07-08 |
2.366,73 |
2.366,73 |
2.396,17 |
2.396,17 |
3.620.722 |
+0,89% |
| 2004-07-07 |
2.380,04 |
2.370,86 |
2.380,04 |
2.374,97 |
1.198.434 |
+0,00% |
| 2004-07-06 |
2.367,48 |
2.367,48 |
2.374,93 |
2.374,93 |
1.080.377 |
+0,06% |
| 2004-07-05 |
2.372,23 |
2.371,70 |
2.373,43 |
2.373,43 |
2.803.292 |
-0,65% |
| 2004-07-02 |
2.384,54 |
2.374,95 |
2.389,00 |
2.389,00 |
1.681.535 |
-0,43% |
| 2004-07-01 |
2.395,76 |
2.395,76 |
2.401,30 |
2.399,39 |
2.086.864 |
-0,48% |
| 2004-06-30 |
2.416,51 |
2.408,50 |
2.416,51 |
2.411,07 |
2.072.891 |
-0,33% |
| 2004-06-29 |
2.408,17 |
2.406,68 |
2.419,09 |
2.419,09 |
3.133.125 |
+0,37% |
| 2004-06-28 |
2.416,15 |
2.406,09 |
2.416,15 |
2.410,25 |
1.789.877 |
+0,11% |
| 2004-06-25 |
2.402,10 |
2.402,10 |
2.412,07 |
2.407,53 |
1.994.950 |
+0,23% |
| 2004-06-24 |
2.389,00 |
2.389,00 |
2.402,07 |
2.402,07 |
3.162.259 |
+0,61% |
| 2004-06-23 |
2.372,07 |
2.372,07 |
2.387,61 |
2.387,61 |
3.969.612 |
+1,06% |
| 2004-06-22 |
2.373,50 |
2.352,00 |
2.373,50 |
2.362,57 |
3.425.462 |
+0,01% |
