| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-06-21 |
2.357,25 |
2.349,90 |
2.362,27 |
2.362,27 |
3.524.482 |
+0,39% |
| 2004-06-18 |
2.334,02 |
2.334,02 |
2.353,09 |
2.353,09 |
1.266.067 |
+0,30% |
| 2004-06-17 |
2.350,86 |
2.337,22 |
2.350,86 |
2.346,01 |
3.880.867 |
-1,07% |
| 2004-06-16 |
2.370,15 |
2.365,96 |
2.371,45 |
2.371,45 |
1.785.306 |
+0,34% |
| 2004-06-15 |
2.369,51 |
2.356,23 |
2.369,51 |
2.363,51 |
6.093.927 |
+0,21% |
| 2004-06-14 |
2.357,78 |
2.345,51 |
2.358,57 |
2.358,57 |
2.311.055 |
-0,51% |
| 2004-06-11 |
2.367,30 |
2.356,55 |
2.370,67 |
2.370,67 |
1.405.334 |
+0,15% |
| 2004-06-09 |
2.380,81 |
2.367,09 |
2.380,81 |
2.367,09 |
4.038.251 |
-1,16% |
| 2004-06-08 |
2.395,29 |
2.389,08 |
2.395,29 |
2.394,79 |
3.203.682 |
-0,46% |
| 2004-06-07 |
2.411,23 |
2.401,70 |
2.411,23 |
2.405,95 |
1.909.796 |
-0,09% |
| 2004-06-04 |
2.407,73 |
2.407,06 |
2.408,00 |
2.408,00 |
3.166.442 |
+0,16% |
| 2004-06-03 |
2.397,06 |
2.397,06 |
2.404,17 |
2.404,17 |
33.021.586 |
+0,31% |
| 2004-06-02 |
2.394,09 |
2.394,09 |
2.405,12 |
2.396,77 |
3.934.191 |
-0,12% |
| 2004-06-01 |
2.369,62 |
2.369,62 |
2.399,66 |
2.399,66 |
2.977.783 |
+0,51% |
| 2004-05-31 |
2.393,61 |
2.387,38 |
2.397,82 |
2.387,38 |
2.402.814 |
+1,15% |
| 2004-05-28 |
2.355,08 |
2.355,08 |
2.360,20 |
2.360,20 |
1.351.161 |
-0,16% |
| 2004-05-27 |
2.365,41 |
2.364,08 |
2.366,05 |
2.364,08 |
3.747.570 |
+0,54% |
| 2004-05-26 |
2.342,38 |
2.342,38 |
2.351,45 |
2.351,45 |
2.650.430 |
+0,60% |
| 2004-05-25 |
2.339,67 |
2.335,10 |
2.339,67 |
2.337,52 |
4.828.164 |
-0,99% |
| 2004-05-24 |
2.355,17 |
2.351,98 |
2.360,83 |
2.360,83 |
2.136.183 |
-0,10% |
