| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-05-21 |
2.358,43 |
2.358,43 |
2.363,11 |
2.363,11 |
2.957.058 |
+0,10% |
| 2004-05-20 |
2.382,19 |
2.360,76 |
2.382,19 |
2.360,76 |
4.446.888 |
-1,19% |
| 2004-05-19 |
2.385,21 |
2.378,38 |
2.389,21 |
2.389,21 |
4.433.077 |
+0,79% |
| 2004-05-18 |
2.353,18 |
2.343,11 |
2.370,43 |
2.370,43 |
3.719.783 |
+1,28% |
| 2004-05-17 |
2.319,51 |
2.319,51 |
2.340,44 |
2.340,44 |
2.429.395 |
+0,66% |
| 2004-05-14 |
2.314,72 |
2.314,72 |
2.325,07 |
2.325,07 |
2.454.041 |
+0,52% |
| 2004-05-13 |
2.313,42 |
2.281,49 |
2.313,42 |
2.313,08 |
3.823.300 |
-0,95% |
| 2004-05-12 |
2.313,84 |
2.313,84 |
2.335,38 |
2.335,38 |
4.240.076 |
+2,49% |
| 2004-05-11 |
2.314,97 |
2.278,64 |
2.314,97 |
2.278,64 |
7.689.695 |
-1,11% |
| 2004-05-10 |
2.272,56 |
2.272,56 |
2.304,12 |
2.304,12 |
7.446.407 |
-2,69% |
| 2004-05-07 |
2.365,97 |
2.365,97 |
2.376,89 |
2.367,86 |
5.908.371 |
-1,08% |
| 2004-05-06 |
2.378,87 |
2.378,87 |
2.393,61 |
2.393,61 |
9.262.840 |
-1,27% |
| 2004-05-05 |
2.452,08 |
2.424,34 |
2.452,08 |
2.424,34 |
6.112.692 |
-1,16% |
| 2004-05-04 |
2.496,48 |
2.452,71 |
2.496,48 |
2.452,71 |
9.969.259 |
+0,36% |
| 2004-04-30 |
2.377,10 |
2.377,10 |
2.443,93 |
2.443,93 |
14.146.102 |
+3,61% |
| 2004-04-29 |
2.367,57 |
2.341,86 |
2.367,57 |
2.358,76 |
5.737.825 |
-2,30% |
| 2004-04-28 |
2.403,86 |
2.403,86 |
2.418,82 |
2.414,39 |
3.179.407 |
-0,62% |
| 2004-04-27 |
2.422,12 |
2.422,12 |
2.429,48 |
2.429,48 |
5.983.192 |
-1,64% |
| 2004-04-26 |
2.497,95 |
2.461,88 |
2.497,95 |
2.470,02 |
11.100.671 |
+0,12% |
| 2004-04-23 |
2.450,58 |
2.450,58 |
2.467,10 |
2.467,10 |
11.149.639 |
+2,35% |
