| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-04-22 |
2.422,52 |
2.405,66 |
2.422,52 |
2.410,40 |
13.021.228 |
-0,84% |
| 2004-04-21 |
2.419,22 |
2.419,22 |
2.430,81 |
2.430,81 |
18.323.319 |
+3,93% |
| 2004-04-20 |
2.315,71 |
2.315,71 |
2.338,93 |
2.338,93 |
4.856.082 |
+0,43% |
| 2004-04-19 |
2.333,87 |
2.315,24 |
2.333,87 |
2.329,03 |
5.716.132 |
+0,04% |
| 2004-04-16 |
2.328,68 |
2.328,17 |
2.331,20 |
2.328,17 |
14.703.100 |
+0,31% |
| 2004-04-15 |
2.292,13 |
2.292,13 |
2.321,00 |
2.321,00 |
15.321.416 |
+2,66% |
| 2004-04-14 |
2.221,60 |
2.221,60 |
2.260,81 |
2.260,81 |
10.037.074 |
+1,72% |
| 2004-04-13 |
2.210,66 |
2.210,66 |
2.223,63 |
2.222,49 |
6.494.637 |
+1,51% |
| 2004-04-08 |
2.163,67 |
2.163,67 |
2.189,53 |
2.189,53 |
4.282.559 |
+0,86% |
| 2004-04-07 |
2.173,02 |
2.170,93 |
2.177,46 |
2.170,93 |
4.240.694 |
-0,55% |
| 2004-04-06 |
2.160,67 |
2.160,67 |
2.182,94 |
2.182,94 |
4.978.952 |
+0,50% |
| 2004-04-05 |
2.162,91 |
2.157,16 |
2.172,00 |
2.172,00 |
13.948.566 |
+0,84% |
| 2004-04-02 |
2.134,72 |
2.134,72 |
2.153,87 |
2.153,87 |
6.344.967 |
+1,47% |
| 2004-04-01 |
2.113,07 |
2.113,07 |
2.124,27 |
2.122,62 |
6.962.537 |
+0,86% |
| 2004-03-31 |
2.101,33 |
2.101,33 |
2.104,57 |
2.104,57 |
10.473.759 |
-0,49% |
| 2004-03-30 |
2.116,95 |
2.113,04 |
2.116,95 |
2.114,88 |
4.358.625 |
+0,48% |
| 2004-03-29 |
2.089,04 |
2.089,04 |
2.104,74 |
2.104,74 |
8.732.612 |
+1,36% |
| 2004-03-26 |
2.078,85 |
2.067,38 |
2.078,85 |
2.076,46 |
4.110.522 |
+0,25% |
| 2004-03-25 |
2.070,23 |
2.066,47 |
2.071,25 |
2.071,25 |
5.189.613 |
+0,49% |
| 2004-03-24 |
2.058,47 |
2.045,02 |
2.061,18 |
2.061,18 |
2.008.732 |
+0,64% |
