| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-03-23 |
2.029,96 |
2.029,96 |
2.048,13 |
2.048,13 |
5.466.970 |
+1,21% |
| 2004-03-22 |
2.040,22 |
2.020,96 |
2.040,22 |
2.023,55 |
3.976.264 |
-0,56% |
| 2004-03-19 |
2.028,07 |
2.026,64 |
2.035,03 |
2.035,03 |
2.872.115 |
-1,21% |
| 2004-03-18 |
2.057,81 |
2.057,81 |
2.059,99 |
2.059,99 |
4.822.244 |
-0,07% |
| 2004-03-17 |
2.056,27 |
2.056,27 |
2.061,36 |
2.061,36 |
3.386.037 |
+0,12% |
| 2004-03-16 |
2.045,88 |
2.045,88 |
2.058,79 |
2.058,79 |
4.956.680 |
+0,07% |
| 2004-03-15 |
2.071,77 |
2.057,45 |
2.071,77 |
2.057,45 |
4.179.972 |
-0,65% |
| 2004-03-12 |
2.061,77 |
2.057,92 |
2.070,86 |
2.070,86 |
3.564.521 |
+0,98% |
| 2004-03-11 |
2.054,00 |
2.044,50 |
2.054,00 |
2.050,81 |
3.708.973 |
-1,42% |
| 2004-03-10 |
2.073,13 |
2.073,13 |
2.080,30 |
2.080,30 |
4.716.905 |
-0,09% |
| 2004-03-09 |
2.069,78 |
2.069,78 |
2.082,19 |
2.082,19 |
2.754.111 |
-0,23% |
| 2004-03-08 |
2.073,06 |
2.072,38 |
2.087,00 |
2.087,00 |
4.616.744 |
+0,72% |
| 2004-03-05 |
2.060,77 |
2.057,24 |
2.072,05 |
2.072,05 |
4.721.210 |
+0,47% |
| 2004-03-04 |
2.048,41 |
2.046,38 |
2.062,41 |
2.062,41 |
5.058.036 |
+0,45% |
| 2004-03-03 |
2.051,05 |
2.050,80 |
2.053,22 |
2.053,22 |
1.789.037 |
-0,38% |
| 2004-03-02 |
2.040,08 |
2.040,08 |
2.061,13 |
2.061,13 |
2.042.769 |
-0,62% |
| 2004-03-01 |
2.067,75 |
2.064,64 |
2.073,91 |
2.073,91 |
2.633.383 |
+1,17% |
| 2004-02-27 |
2.044,38 |
2.044,38 |
2.049,90 |
2.049,90 |
1.506.033 |
+0,06% |
| 2004-02-26 |
2.049,01 |
2.045,08 |
2.049,01 |
2.048,69 |
4.286.472 |
+0,55% |
| 2004-02-25 |
2.022,78 |
2.017,46 |
2.037,58 |
2.037,58 |
2.278.492 |
+0,52% |
