| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2017-10-23 |
3.543,03 |
3.543,03 |
3.627,30 |
3.627,30 |
32.632.761 |
+1,00% |
| 2017-10-20 |
3.503,41 |
3.495,51 |
3.595,96 |
3.591,30 |
6.253.287 |
+2,55% |
| 2017-10-19 |
3.532,36 |
3.483,05 |
3.532,36 |
3.501,89 |
6.218.709 |
-0,67% |
| 2017-10-18 |
3.595,34 |
3.513,83 |
3.595,60 |
3.525,56 |
19.482.883 |
-1,12% |
| 2017-10-17 |
3.608,92 |
3.563,41 |
3.615,82 |
3.565,47 |
13.684.232 |
-1,12% |
| 2017-10-16 |
3.591,99 |
3.536,73 |
3.615,92 |
3.605,79 |
6.805.576 |
+0,45% |
| 2017-10-13 |
3.633,25 |
3.581,71 |
3.634,35 |
3.589,77 |
13.878.057 |
-0,88% |
| 2017-10-12 |
3.665,43 |
3.621,65 |
3.665,65 |
3.621,65 |
32.405.108 |
-0,53% |
| 2017-10-11 |
3.658,95 |
3.620,52 |
3.666,93 |
3.640,94 |
20.692.154 |
+0,17% |
| 2017-10-10 |
3.703,44 |
3.574,66 |
3.705,08 |
3.634,77 |
24.979.523 |
-2,33% |
| 2017-10-09 |
3.699,42 |
3.692,87 |
3.753,78 |
3.721,45 |
20.611.938 |
+0,21% |
| 2017-10-06 |
3.785,35 |
3.708,43 |
3.800,36 |
3.713,52 |
15.079.338 |
-1,80% |
| 2017-10-05 |
3.788,85 |
3.771,14 |
3.840,55 |
3.781,59 |
4.455.947 |
-0,64% |
| 2017-10-04 |
3.813,56 |
3.788,73 |
3.863,20 |
3.805,85 |
7.324.457 |
-1,38% |
| 2017-10-03 |
3.940,69 |
3.859,15 |
3.960,85 |
3.859,15 |
4.655.951 |
-2,59% |
| 2017-10-02 |
3.941,85 |
3.915,95 |
3.961,56 |
3.961,56 |
5.028.590 |
+1,46% |
| 2017-09-29 |
3.931,75 |
3.880,59 |
3.950,23 |
3.904,56 |
4.425.935 |
-0,20% |
| 2017-09-28 |
3.935,14 |
3.895,41 |
3.937,39 |
3.912,41 |
1.822.003 |
-0,59% |
| 2017-09-27 |
3.974,85 |
3.911,40 |
3.974,87 |
3.935,70 |
1.730.024 |
-0,15% |
| 2017-09-26 |
3.985,96 |
3.941,65 |
3.985,96 |
3.941,65 |
2.443.813 |
+0,03% |
