| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-02-24 |
2.028,13 |
2.027,00 |
2.030,90 |
2.027,00 |
3.767.747 |
-1,39% |
| 2004-02-23 |
2.027,55 |
2.027,55 |
2.055,54 |
2.055,54 |
6.546.352 |
+1,47% |
| 2004-02-20 |
2.021,45 |
2.010,70 |
2.025,73 |
2.025,73 |
2.161.131 |
+0,63% |
| 2004-02-19 |
2.015,44 |
2.009,39 |
2.015,44 |
2.013,13 |
2.509.505 |
-0,12% |
| 2004-02-18 |
2.025,40 |
2.012,15 |
2.025,40 |
2.015,55 |
1.934.295 |
-0,75% |
| 2004-02-17 |
2.026,47 |
2.026,47 |
2.033,05 |
2.030,71 |
4.054.000 |
+0,28% |
| 2004-02-16 |
2.013,26 |
2.009,53 |
2.025,12 |
2.025,12 |
2.700.805 |
+0,01% |
| 2004-02-13 |
2.027,97 |
2.023,10 |
2.027,97 |
2.024,91 |
2.809.227 |
-0,42% |
| 2004-02-12 |
2.019,32 |
2.019,32 |
2.033,49 |
2.033,49 |
2.559.504 |
+0,49% |
| 2004-02-11 |
2.019,61 |
2.014,93 |
2.023,49 |
2.023,49 |
2.382.636 |
-0,30% |
| 2004-02-10 |
2.021,51 |
2.017,91 |
2.029,49 |
2.029,49 |
3.804.698 |
-0,46% |
| 2004-02-09 |
2.000,72 |
2.000,72 |
2.038,88 |
2.038,88 |
6.124.941 |
+1,91% |
| 2004-02-06 |
1.992,78 |
1.992,78 |
2.000,76 |
2.000,76 |
4.239.804 |
+0,99% |
| 2004-02-05 |
1.997,45 |
1.981,07 |
1.997,45 |
1.981,07 |
3.522.094 |
+0,30% |
| 2004-02-04 |
1.963,64 |
1.963,64 |
1.975,16 |
1.975,16 |
3.138.172 |
+0,85% |
| 2004-02-03 |
1.955,64 |
1.950,21 |
1.958,45 |
1.958,45 |
2.442.724 |
-0,54% |
| 2004-02-02 |
1.943,76 |
1.943,76 |
1.969,11 |
1.969,11 |
3.280.833 |
+1,62% |
| 2004-01-30 |
1.926,35 |
1.925,65 |
1.937,65 |
1.937,65 |
1.640.390 |
+0,70% |
| 2004-01-29 |
1.907,20 |
1.907,20 |
1.924,19 |
1.924,19 |
2.243.194 |
-0,27% |
| 2004-01-28 |
1.937,28 |
1.914,10 |
1.937,28 |
1.929,41 |
4.425.101 |
-1,32% |
