| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2004-01-27 |
1.959,97 |
1.947,39 |
1.959,97 |
1.955,26 |
5.005.219 |
+0,13% |
| 2004-01-26 |
1.934,53 |
1.934,53 |
1.952,63 |
1.952,63 |
1.853.829 |
+0,28% |
| 2004-01-23 |
1.947,68 |
1.936,24 |
1.947,68 |
1.947,23 |
2.837.863 |
+0,17% |
| 2004-01-22 |
1.932,38 |
1.928,20 |
1.943,83 |
1.943,83 |
2.708.228 |
+0,75% |
| 2004-01-21 |
1.932,84 |
1.927,33 |
1.932,84 |
1.929,40 |
4.478.289 |
+0,24% |
| 2004-01-20 |
1.913,85 |
1.913,85 |
1.924,75 |
1.924,75 |
1.097.482 |
-0,22% |
| 2004-01-19 |
1.938,74 |
1.909,58 |
1.938,74 |
1.928,95 |
1.178.782 |
+0,46% |
| 2004-01-16 |
1.918,14 |
1.918,14 |
1.920,14 |
1.920,14 |
1.858.818 |
-0,87% |
| 2004-01-15 |
1.907,15 |
1.907,15 |
1.936,96 |
1.936,96 |
2.133.736 |
+1,10% |
| 2004-01-14 |
1.937,79 |
1.915,93 |
1.937,79 |
1.915,93 |
2.024.392 |
-1,55% |
| 2004-01-13 |
1.932,79 |
1.932,79 |
1.946,18 |
1.946,18 |
2.753.037 |
+1,23% |
| 2004-01-12 |
1.901,64 |
1.901,64 |
1.922,62 |
1.922,62 |
1.150.411 |
+0,72% |
| 2004-01-09 |
1.898,22 |
1.897,02 |
1.908,90 |
1.908,90 |
670.441 |
-0,53% |
| 2004-01-08 |
1.919,89 |
1.908,29 |
1.919,89 |
1.919,04 |
859.240 |
+0,75% |
| 2004-01-07 |
1.897,75 |
1.895,93 |
1.904,77 |
1.904,77 |
619.702 |
-0,20% |
| 2004-01-06 |
1.899,79 |
1.892,63 |
1.908,56 |
1.908,56 |
1.080.288 |
+0,06% |
| 2004-01-05 |
1.876,68 |
1.876,68 |
1.907,40 |
1.907,40 |
1.174.611 |
+0,67% |
| 2004-01-02 |
1.898,72 |
1.890,54 |
1.898,72 |
1.894,62 |
351.230 |
-0,29% |
| 2003-12-31 |
1.881,33 |
1.881,33 |
1.900,04 |
1.900,04 |
2.017.780 |
+0,79% |
| 2003-12-30 |
1.870,73 |
1.870,73 |
1.885,10 |
1.885,10 |
1.344.576 |
-0,06% |
