| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-12-29 |
1.885,08 |
1.865,80 |
1.886,32 |
1.886,32 |
492.974 |
+0,62% |
| 2003-12-23 |
1.863,30 |
1.863,30 |
1.874,74 |
1.874,74 |
1.762.148 |
+0,74% |
| 2003-12-22 |
1.845,75 |
1.841,21 |
1.860,92 |
1.860,92 |
1.279.822 |
+0,30% |
| 2003-12-19 |
1.849,37 |
1.842,72 |
1.855,34 |
1.855,34 |
1.140.166 |
-0,15% |
| 2003-12-18 |
1.838,73 |
1.838,73 |
1.858,07 |
1.858,07 |
1.164.705 |
+0,42% |
| 2003-12-17 |
1.841,70 |
1.840,76 |
1.850,31 |
1.850,31 |
1.223.574 |
-0,04% |
| 2003-12-16 |
1.846,95 |
1.846,80 |
1.851,05 |
1.851,05 |
1.321.542 |
-0,82% |
| 2003-12-15 |
1.867,00 |
1.864,91 |
1.867,00 |
1.866,34 |
1.338.265 |
+0,03% |
| 2003-12-12 |
1.867,05 |
1.865,72 |
1.868,84 |
1.865,72 |
1.716.726 |
-0,05% |
| 2003-12-11 |
1.853,53 |
1.853,53 |
1.866,70 |
1.866,70 |
1.174.816 |
+0,93% |
| 2003-12-10 |
1.845,28 |
1.843,98 |
1.849,44 |
1.849,44 |
1.055.661 |
-0,37% |
| 2003-12-09 |
1.860,16 |
1.855,22 |
1.860,16 |
1.856,23 |
2.370.734 |
-0,23% |
| 2003-12-08 |
1.849,73 |
1.847,79 |
1.860,49 |
1.860,49 |
1.248.531 |
+0,25% |
| 2003-12-05 |
1.852,19 |
1.849,34 |
1.855,89 |
1.855,89 |
1.338.442 |
+0,74% |
| 2003-12-04 |
1.835,50 |
1.835,50 |
1.842,23 |
1.842,23 |
1.122.412 |
-0,20% |
| 2003-12-03 |
1.825,36 |
1.814,96 |
1.846,01 |
1.846,01 |
1.490.328 |
+0,25% |
| 2003-12-02 |
1.831,93 |
1.825,38 |
1.841,40 |
1.841,40 |
1.676.510 |
+0,73% |
| 2003-12-01 |
1.825,64 |
1.821,06 |
1.828,02 |
1.828,02 |
1.484.004 |
+0,18% |
| 2003-11-28 |
1.796,34 |
1.796,34 |
1.824,82 |
1.824,82 |
1.314.255 |
+1,57% |
| 2003-11-27 |
1.781,27 |
1.781,27 |
1.796,69 |
1.796,69 |
1.786.305 |
+0,96% |
