| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-11-26 |
1.756,63 |
1.756,63 |
1.779,62 |
1.779,62 |
1.041.310 |
+1,26% |
| 2003-11-25 |
1.754,03 |
1.753,17 |
1.757,48 |
1.757,48 |
1.220.888 |
-0,90% |
| 2003-11-24 |
1.735,89 |
1.735,89 |
1.773,40 |
1.773,40 |
889.159 |
+1,59% |
| 2003-11-21 |
1.741,33 |
1.739,84 |
1.745,68 |
1.745,68 |
911.591 |
+0,13% |
| 2003-11-20 |
1.743,12 |
1.732,09 |
1.743,49 |
1.743,49 |
1.526.366 |
-1,97% |
| 2003-11-19 |
1.759,87 |
1.759,87 |
1.778,52 |
1.778,52 |
2.203.058 |
-0,96% |
| 2003-11-18 |
1.784,89 |
1.780,84 |
1.795,76 |
1.795,76 |
2.401.431 |
+0,21% |
| 2003-11-17 |
1.791,56 |
1.788,30 |
1.791,93 |
1.791,93 |
2.266.476 |
-0,40% |
| 2003-11-14 |
1.793,52 |
1.793,52 |
1.799,16 |
1.799,16 |
2.607.602 |
-0,15% |
| 2003-11-13 |
1.783,70 |
1.783,70 |
1.801,89 |
1.801,89 |
1.821.900 |
+0,19% |
| 2003-11-12 |
1.793,14 |
1.781,73 |
1.798,39 |
1.798,39 |
1.610.507 |
+0,13% |
| 2003-11-10 |
1.781,85 |
1.781,85 |
1.796,08 |
1.796,08 |
649.603 |
-0,86% |
| 2003-11-07 |
1.801,68 |
1.801,68 |
1.811,70 |
1.811,70 |
893.465 |
+0,09% |
| 2003-11-06 |
1.811,11 |
1.810,10 |
1.811,26 |
1.810,10 |
1.506.982 |
-0,25% |
| 2003-11-05 |
1.832,49 |
1.814,64 |
1.832,49 |
1.814,64 |
1.611.074 |
-1,16% |
| 2003-11-04 |
1.837,23 |
1.820,78 |
1.837,23 |
1.835,95 |
1.677.309 |
-0,80% |
| 2003-11-03 |
1.847,86 |
1.847,86 |
1.850,76 |
1.850,76 |
1.747.229 |
+0,57% |
| 2003-10-31 |
1.830,95 |
1.830,95 |
1.840,29 |
1.840,29 |
930.497 |
-0,30% |
| 2003-10-30 |
1.831,91 |
1.821,92 |
1.845,87 |
1.845,87 |
1.390.242 |
+0,57% |
| 2003-10-29 |
1.823,82 |
1.823,82 |
1.835,45 |
1.835,45 |
941.880 |
-0,08% |
