| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-10-28 |
1.820,21 |
1.820,21 |
1.836,89 |
1.836,89 |
1.788.542 |
+0,28% |
| 2003-10-27 |
1.844,00 |
1.828,36 |
1.844,00 |
1.831,79 |
1.926.763 |
-0,63% |
| 2003-10-24 |
1.837,87 |
1.828,43 |
1.843,37 |
1.843,37 |
2.115.422 |
-0,16% |
| 2003-10-23 |
1.828,49 |
1.828,49 |
1.846,33 |
1.846,33 |
3.674.113 |
-0,47% |
| 2003-10-22 |
1.847,05 |
1.847,05 |
1.855,01 |
1.855,01 |
1.281.363 |
-0,03% |
| 2003-10-21 |
1.880,92 |
1.855,55 |
1.880,92 |
1.855,55 |
1.597.119 |
-1,21% |
| 2003-10-20 |
1.877,26 |
1.877,23 |
1.878,19 |
1.878,19 |
734.074 |
-0,38% |
| 2003-10-17 |
1.871,27 |
1.871,27 |
1.885,35 |
1.885,35 |
1.332.062 |
+0,32% |
| 2003-10-16 |
1.873,52 |
1.873,52 |
1.879,29 |
1.879,29 |
2.925.365 |
-1,09% |
| 2003-10-15 |
1.897,45 |
1.897,45 |
1.905,90 |
1.900,00 |
7.262.695 |
+1,13% |
| 2003-10-14 |
1.854,67 |
1.854,67 |
1.879,83 |
1.878,78 |
21.569.805 |
+1,16% |
| 2003-10-13 |
1.851,64 |
1.851,19 |
1.857,15 |
1.857,15 |
1.606.394 |
+0,46% |
| 2003-10-10 |
1.844,04 |
1.844,04 |
1.848,65 |
1.848,65 |
1.089.506 |
+0,20% |
| 2003-10-09 |
1.840,20 |
1.838,80 |
1.844,90 |
1.844,90 |
1.569.680 |
+0,22% |
| 2003-10-08 |
1.826,41 |
1.826,41 |
1.840,80 |
1.840,80 |
1.616.254 |
+0,83% |
| 2003-10-07 |
1.823,49 |
1.816,00 |
1.825,59 |
1.825,59 |
1.222.878 |
-0,14% |
| 2003-10-06 |
1.800,35 |
1.800,35 |
1.828,10 |
1.828,10 |
1.640.994 |
+1,65% |
| 2003-10-03 |
1.782,84 |
1.782,84 |
1.798,43 |
1.798,43 |
1.106.626 |
+1,14% |
| 2003-10-02 |
1.774,37 |
1.772,70 |
1.778,09 |
1.778,09 |
1.886.607 |
+0,28% |
| 2003-10-01 |
1.754,09 |
1.754,09 |
1.773,15 |
1.773,15 |
1.810.343 |
-0,58% |
