| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-30 |
1.769,72 |
1.769,72 |
1.783,57 |
1.783,57 |
2.487.717 |
-1,05% |
| 2003-09-29 |
1.805,61 |
1.798,05 |
1.805,61 |
1.802,55 |
600.000 |
-1,04% |
| 2003-09-26 |
1.796,03 |
1.796,03 |
1.821,44 |
1.821,44 |
771.499 |
+0,21% |
| 2003-09-25 |
1.795,69 |
1.795,69 |
1.817,69 |
1.817,69 |
1.280.328 |
-0,48% |
| 2003-09-24 |
1.818,49 |
1.808,19 |
1.826,53 |
1.826,53 |
6.274.270 |
+0,87% |
| 2003-09-23 |
1.813,62 |
1.803,17 |
1.813,62 |
1.810,86 |
1.284.239 |
-0,72% |
| 2003-09-22 |
1.830,17 |
1.824,07 |
1.830,17 |
1.824,07 |
1.191.103 |
-1,41% |
| 2003-09-19 |
1.842,18 |
1.842,18 |
1.850,15 |
1.850,15 |
3.892.446 |
+0,76% |
| 2003-09-18 |
1.815,69 |
1.815,69 |
1.836,18 |
1.836,18 |
1.885.152 |
-0,18% |
| 2003-09-17 |
1.836,65 |
1.827,92 |
1.839,40 |
1.839,40 |
3.443.227 |
+0,48% |
| 2003-09-16 |
1.803,40 |
1.803,40 |
1.830,58 |
1.830,58 |
1.948.075 |
+0,51% |
| 2003-09-15 |
1.800,61 |
1.800,61 |
1.821,23 |
1.821,23 |
1.453.308 |
-0,46% |
| 2003-09-12 |
1.839,34 |
1.829,72 |
1.839,34 |
1.829,72 |
1.985.796 |
-0,09% |
| 2003-09-11 |
1.795,49 |
1.795,49 |
1.831,39 |
1.831,39 |
2.009.760 |
+1,40% |
| 2003-09-10 |
1.811,92 |
1.798,66 |
1.811,92 |
1.806,16 |
1.851.244 |
-0,17% |
| 2003-09-09 |
1.797,87 |
1.797,87 |
1.811,80 |
1.809,24 |
2.582.213 |
+0,26% |
| 2003-09-08 |
1.800,03 |
1.791,19 |
1.804,56 |
1.804,56 |
2.182.432 |
+1,91% |
| 2003-09-05 |
1.782,77 |
1.766,83 |
1.782,77 |
1.770,73 |
2.375.086 |
+0,06% |
| 2003-09-04 |
1.741,53 |
1.738,78 |
1.769,62 |
1.769,62 |
3.582.107 |
-0,68% |
| 2003-09-03 |
1.794,30 |
1.766,90 |
1.794,30 |
1.781,72 |
4.366.813 |
-3,02% |
