| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-09-02 |
1.816,03 |
1.816,03 |
1.837,26 |
1.837,26 |
3.689.250 |
-1,91% |
| 2003-09-01 |
1.862,72 |
1.862,72 |
1.873,37 |
1.873,02 |
4.252.651 |
-0,20% |
| 2003-08-29 |
1.866,47 |
1.866,38 |
1.876,79 |
1.876,79 |
3.710.933 |
+0,46% |
| 2003-08-28 |
1.859,93 |
1.841,71 |
1.868,25 |
1.868,25 |
4.368.898 |
-0,66% |
| 2003-08-27 |
1.876,04 |
1.857,31 |
1.880,58 |
1.880,58 |
7.286.748 |
-1,53% |
| 2003-08-26 |
1.877,03 |
1.877,03 |
1.909,80 |
1.909,80 |
15.052.435 |
+3,79% |
| 2003-08-25 |
1.809,07 |
1.809,07 |
1.839,99 |
1.839,99 |
15.459.530 |
+1,66% |
| 2003-08-22 |
1.808,16 |
1.808,16 |
1.822,22 |
1.809,87 |
16.708.740 |
+2,19% |
| 2003-08-21 |
1.779,39 |
1.760,17 |
1.779,39 |
1.771,05 |
7.529.266 |
+2,92% |
| 2003-08-20 |
1.686,29 |
1.686,29 |
1.720,86 |
1.720,86 |
16.615.519 |
+1,40% |
| 2003-08-19 |
1.646,01 |
1.646,01 |
1.697,07 |
1.697,07 |
4.497.396 |
+3,33% |
| 2003-08-18 |
1.634,95 |
1.628,54 |
1.642,41 |
1.642,41 |
5.898.570 |
+2,34% |
| 2003-08-14 |
1.604,86 |
1.604,86 |
1.605,42 |
1.604,89 |
3.932.571 |
+1,27% |
| 2003-08-13 |
1.595,38 |
1.584,69 |
1.595,38 |
1.584,69 |
3.874.898 |
-1,49% |
| 2003-08-12 |
1.578,97 |
1.578,97 |
1.610,63 |
1.608,74 |
4.937.249 |
+1,54% |
| 2003-08-11 |
1.578,43 |
1.578,43 |
1.593,37 |
1.584,38 |
2.117.908 |
+0,61% |
| 2003-08-08 |
1.575,53 |
1.554,38 |
1.575,53 |
1.574,80 |
5.523.909 |
+0,05% |
| 2003-08-07 |
1.528,55 |
1.528,55 |
1.574,00 |
1.574,00 |
6.160.720 |
+6,58% |
| 2003-08-06 |
1.455,46 |
1.455,46 |
1.476,87 |
1.476,87 |
3.033.442 |
+0,05% |
| 2003-08-05 |
1.470,52 |
1.470,52 |
1.478,85 |
1.476,11 |
4.370.105 |
+1,48% |
