| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-08-04 |
1.451,34 |
1.451,34 |
1.456,95 |
1.454,58 |
2.431.708 |
-0,56% |
| 2003-08-01 |
1.448,74 |
1.448,74 |
1.462,74 |
1.462,74 |
1.602.632 |
+1,03% |
| 2003-07-31 |
1.426,38 |
1.426,38 |
1.447,83 |
1.447,83 |
2.398.553 |
+0,64% |
| 2003-07-30 |
1.446,76 |
1.438,59 |
1.446,76 |
1.438,59 |
1.716.857 |
-1,04% |
| 2003-07-29 |
1.439,13 |
1.439,13 |
1.453,66 |
1.453,66 |
2.882.608 |
+0,54% |
| 2003-07-28 |
1.426,59 |
1.426,59 |
1.445,86 |
1.445,86 |
2.612.109 |
+2,55% |
| 2003-07-25 |
1.400,72 |
1.400,72 |
1.414,14 |
1.409,95 |
2.330.105 |
+0,85% |
| 2003-07-24 |
1.397,04 |
1.397,04 |
1.400,72 |
1.398,12 |
1.987.168 |
-0,06% |
| 2003-07-23 |
1.403,93 |
1.399,02 |
1.405,01 |
1.399,02 |
1.482.700 |
-0,30% |
| 2003-07-22 |
1.394,45 |
1.394,45 |
1.403,20 |
1.403,20 |
2.784.894 |
-0,31% |
| 2003-07-21 |
1.376,38 |
1.376,38 |
1.407,52 |
1.407,52 |
2.311.417 |
+2,29% |
| 2003-07-18 |
1.361,53 |
1.361,53 |
1.376,00 |
1.376,00 |
1.991.763 |
+1,22% |
| 2003-07-17 |
1.351,37 |
1.351,37 |
1.359,41 |
1.359,41 |
1.257.505 |
+0,57% |
| 2003-07-16 |
1.318,28 |
1.318,28 |
1.351,74 |
1.351,74 |
3.116.831 |
+1,40% |
| 2003-07-15 |
1.348,37 |
1.333,06 |
1.348,37 |
1.333,06 |
906.828 |
-1,25% |
| 2003-07-14 |
1.341,90 |
1.341,90 |
1.349,99 |
1.349,99 |
1.632.232 |
+0,93% |
| 2003-07-11 |
1.318,42 |
1.318,42 |
1.337,49 |
1.337,49 |
913.978 |
+0,38% |
| 2003-07-10 |
1.334,83 |
1.332,42 |
1.337,76 |
1.332,42 |
2.435.753 |
-0,02% |
| 2003-07-09 |
1.325,26 |
1.325,26 |
1.332,69 |
1.332,69 |
1.578.912 |
+0,62% |
| 2003-07-08 |
1.330,51 |
1.323,05 |
1.330,51 |
1.324,43 |
1.688.832 |
-0,49% |
