| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-07-07 |
1.315,94 |
1.315,94 |
1.330,95 |
1.330,95 |
2.736.545 |
+0,96% |
| 2003-07-04 |
1.307,56 |
1.307,56 |
1.318,25 |
1.318,25 |
657.024 |
+0,24% |
| 2003-07-03 |
1.328,34 |
1.315,04 |
1.330,33 |
1.315,04 |
687.082 |
-0,53% |
| 2003-07-02 |
1.315,03 |
1.305,09 |
1.322,08 |
1.322,08 |
789.548 |
+0,18% |
| 2003-07-01 |
1.315,83 |
1.308,97 |
1.319,69 |
1.319,69 |
408.266 |
-0,48% |
| 2003-06-30 |
1.314,27 |
1.309,25 |
1.326,09 |
1.326,09 |
537.872 |
+0,47% |
| 2003-06-27 |
1.316,61 |
1.304,97 |
1.319,89 |
1.319,89 |
297.584 |
+0,27% |
| 2003-06-26 |
1.316,46 |
1.314,98 |
1.316,46 |
1.316,32 |
349.185 |
-0,18% |
| 2003-06-25 |
1.320,49 |
1.318,64 |
1.320,49 |
1.318,64 |
348.716 |
-0,56% |
| 2003-06-24 |
1.339,20 |
1.326,05 |
1.339,20 |
1.326,05 |
360.401 |
-0,99% |
| 2003-06-23 |
1.336,36 |
1.336,36 |
1.339,63 |
1.339,32 |
409.514 |
-0,07% |
| 2003-06-20 |
1.329,81 |
1.329,81 |
1.340,21 |
1.340,21 |
270.265 |
+0,12% |
| 2003-06-18 |
1.333,55 |
1.331,58 |
1.338,56 |
1.338,56 |
550.031 |
+0,09% |
| 2003-06-17 |
1.322,82 |
1.322,82 |
1.337,37 |
1.337,37 |
650.966 |
+0,44% |
| 2003-06-16 |
1.326,75 |
1.325,57 |
1.331,48 |
1.331,48 |
880.808 |
+0,25% |
| 2003-06-13 |
1.326,90 |
1.326,70 |
1.328,16 |
1.328,16 |
391.882 |
+0,14% |
| 2003-06-12 |
1.309,75 |
1.309,75 |
1.326,28 |
1.326,28 |
900.254 |
+0,47% |
| 2003-06-11 |
1.305,84 |
1.305,84 |
1.320,07 |
1.320,07 |
642.261 |
-0,08% |
| 2003-06-10 |
1.310,31 |
1.310,31 |
1.321,08 |
1.321,08 |
544.802 |
-0,29% |
| 2003-06-09 |
1.332,17 |
1.324,86 |
1.332,17 |
1.324,86 |
469.977 |
-0,43% |
