| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-06-06 |
1.315,39 |
1.315,39 |
1.330,61 |
1.330,61 |
907.477 |
-0,19% |
| 2003-06-05 |
1.335,64 |
1.333,20 |
1.335,64 |
1.333,20 |
943.522 |
-0,19% |
| 2003-06-04 |
1.335,47 |
1.335,47 |
1.335,77 |
1.335,77 |
358.455 |
-0,05% |
| 2003-06-03 |
1.326,41 |
1.326,41 |
1.336,39 |
1.336,39 |
498.905 |
+0,39% |
| 2003-06-02 |
1.343,55 |
1.331,17 |
1.343,55 |
1.331,17 |
616.707 |
-0,88% |
| 2003-05-30 |
1.331,06 |
1.331,06 |
1.343,01 |
1.343,01 |
531.135 |
+0,97% |
| 2003-05-29 |
1.310,16 |
1.310,16 |
1.330,17 |
1.330,17 |
650.276 |
+0,78% |
| 2003-05-28 |
1.314,07 |
1.314,07 |
1.319,92 |
1.319,92 |
588.397 |
+0,61% |
| 2003-05-27 |
1.316,41 |
1.311,92 |
1.316,41 |
1.311,92 |
898.125 |
-0,60% |
| 2003-05-26 |
1.306,47 |
1.306,47 |
1.319,90 |
1.319,90 |
683.072 |
+0,79% |
| 2003-05-23 |
1.297,84 |
1.297,84 |
1.309,51 |
1.309,51 |
479.380 |
+0,56% |
| 2003-05-22 |
1.292,94 |
1.292,94 |
1.302,16 |
1.302,16 |
1.562.860 |
-0,18% |
| 2003-05-21 |
1.293,85 |
1.293,85 |
1.304,47 |
1.304,47 |
1.345.185 |
+0,59% |
| 2003-05-20 |
1.291,01 |
1.291,01 |
1.296,83 |
1.296,83 |
1.400.224 |
-0,07% |
| 2003-05-19 |
1.288,53 |
1.288,53 |
1.297,79 |
1.297,79 |
1.473.924 |
+0,52% |
| 2003-05-16 |
1.289,79 |
1.289,79 |
1.291,09 |
1.291,09 |
2.574.377 |
+0,18% |
| 2003-05-15 |
1.294,76 |
1.288,81 |
1.294,76 |
1.288,81 |
1.268.710 |
-0,78% |
| 2003-05-14 |
1.286,15 |
1.286,15 |
1.298,93 |
1.298,93 |
915.833 |
+0,37% |
| 2003-05-13 |
1.277,43 |
1.277,43 |
1.294,14 |
1.294,14 |
2.899.984 |
-0,26% |
| 2003-05-12 |
1.295,79 |
1.295,79 |
1.297,48 |
1.297,48 |
675.681 |
-0,87% |
