| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2019-03-15 |
3.551,51 |
3.551,51 |
3.581,67 |
3.581,67 |
6.412.433 |
+1,38% |
| 2019-03-14 |
3.542,72 |
3.503,37 |
3.542,82 |
3.532,84 |
1.842.312 |
-0,31% |
| 2019-03-13 |
3.512,20 |
3.492,37 |
3.543,71 |
3.543,71 |
24.359.477 |
+1,12% |
| 2019-03-12 |
3.499,84 |
3.489,25 |
3.515,52 |
3.504,52 |
3.060.004 |
-0,01% |
| 2019-03-11 |
3.532,46 |
3.495,61 |
3.533,88 |
3.504,76 |
3.489.467 |
-1,23% |
| 2019-03-08 |
3.541,29 |
3.504,38 |
3.548,27 |
3.548,27 |
2.243.695 |
+0,01% |
| 2019-03-07 |
3.564,78 |
3.539,08 |
3.569,59 |
3.548,07 |
834.847 |
-0,95% |
| 2019-03-06 |
3.582,50 |
3.562,72 |
3.585,60 |
3.581,96 |
1.513.972 |
+0,32% |
| 2019-03-05 |
3.529,47 |
3.525,81 |
3.576,89 |
3.570,60 |
2.483.363 |
+1,15% |
| 2019-03-04 |
3.533,07 |
3.509,11 |
3.558,01 |
3.530,07 |
2.325.830 |
+0,02% |
| 2019-03-01 |
3.487,65 |
3.487,01 |
3.546,11 |
3.529,45 |
3.473.770 |
+0,65% |
| 2019-02-28 |
3.493,68 |
3.493,68 |
3.535,74 |
3.506,73 |
4.212.950 |
+1,37% |
| 2019-02-27 |
3.487,59 |
3.459,48 |
3.487,59 |
3.459,48 |
3.618.075 |
+0,07% |
| 2019-02-26 |
3.452,25 |
3.447,76 |
3.479,73 |
3.457,07 |
1.389.088 |
+0,05% |
| 2019-02-25 |
3.438,51 |
3.430,22 |
3.494,88 |
3.455,42 |
3.035.438 |
+0,54% |
| 2019-02-22 |
3.404,68 |
3.401,00 |
3.451,53 |
3.436,83 |
7.775.261 |
+0,61% |
| 2019-02-21 |
3.437,17 |
3.414,33 |
3.448,71 |
3.416,05 |
4.727.420 |
-0,75% |
| 2019-02-20 |
3.396,66 |
3.396,66 |
3.448,55 |
3.441,84 |
3.386.573 |
+1,56% |
| 2019-02-19 |
3.383,16 |
3.383,16 |
3.433,07 |
3.389,12 |
7.936.519 |
+0,34% |
| 2019-02-18 |
3.383,07 |
3.375,71 |
3.422,20 |
3.377,65 |
3.906.631 |
-1,37% |
