| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-05-09 |
1.306,43 |
1.306,43 |
1.308,84 |
1.308,84 |
1.458.367 |
-0,04% |
| 2003-05-08 |
1.309,76 |
1.309,42 |
1.309,76 |
1.309,42 |
1.439.146 |
-0,12% |
| 2003-05-07 |
1.291,15 |
1.291,15 |
1.310,98 |
1.310,98 |
3.638.479 |
+1,47% |
| 2003-05-06 |
1.258,78 |
1.258,78 |
1.292,02 |
1.292,02 |
1.982.074 |
+2,37% |
| 2003-05-05 |
1.243,38 |
1.243,38 |
1.262,08 |
1.262,08 |
2.425.290 |
+1,17% |
| 2003-05-02 |
1.247,53 |
1.247,53 |
1.247,53 |
1.247,53 |
814.189 |
+0,14% |
| 2003-04-30 |
1.228,84 |
1.228,84 |
1.245,83 |
1.245,83 |
2.625.099 |
+0,83% |
| 2003-04-29 |
1.230,90 |
1.230,90 |
1.235,53 |
1.235,53 |
699.598 |
+0,57% |
| 2003-04-28 |
1.222,31 |
1.222,31 |
1.228,47 |
1.228,47 |
2.772.905 |
-0,22% |
| 2003-04-25 |
1.218,11 |
1.218,11 |
1.231,17 |
1.231,17 |
474.462 |
-0,08% |
| 2003-04-24 |
1.213,48 |
1.213,48 |
1.232,21 |
1.232,21 |
718.254 |
-0,12% |
| 2003-04-23 |
1.226,32 |
1.226,32 |
1.233,70 |
1.233,70 |
946.619 |
+0,14% |
| 2003-04-22 |
1.215,32 |
1.215,32 |
1.232,03 |
1.232,03 |
655.877 |
+0,69% |
| 2003-04-17 |
1.208,38 |
1.208,38 |
1.223,53 |
1.223,53 |
644.707 |
+0,85% |
| 2003-04-16 |
1.204,24 |
1.204,24 |
1.213,16 |
1.213,16 |
283.070 |
+0,62% |
| 2003-04-15 |
1.198,14 |
1.198,14 |
1.205,68 |
1.205,68 |
560.144 |
-0,70% |
| 2003-04-14 |
1.207,30 |
1.207,30 |
1.214,21 |
1.214,21 |
268.092 |
-0,45% |
| 2003-04-11 |
1.219,87 |
1.219,73 |
1.219,87 |
1.219,73 |
352.449 |
-0,15% |
| 2003-04-10 |
1.221,06 |
1.221,06 |
1.221,58 |
1.221,58 |
902.191 |
-0,24% |
| 2003-04-09 |
1.217,04 |
1.217,04 |
1.224,56 |
1.224,56 |
1.685.711 |
+1,48% |
