| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-04-08 |
1.198,49 |
1.198,49 |
1.206,67 |
1.206,67 |
870.003 |
+0,28% |
| 2003-04-07 |
1.189,77 |
1.189,77 |
1.203,32 |
1.203,32 |
887.716 |
+3,13% |
| 2003-04-04 |
1.190,49 |
1.166,84 |
1.190,49 |
1.166,84 |
537.269 |
-2,18% |
| 2003-04-03 |
1.181,36 |
1.181,36 |
1.192,87 |
1.192,87 |
961.417 |
+1,63% |
| 2003-04-02 |
1.143,71 |
1.143,71 |
1.173,74 |
1.173,74 |
417.575 |
+2,54% |
| 2003-04-01 |
1.136,53 |
1.136,53 |
1.144,71 |
1.144,71 |
3.583.615 |
+1,05% |
| 2003-03-31 |
1.138,01 |
1.132,80 |
1.138,01 |
1.132,80 |
839.349 |
-1,06% |
| 2003-03-28 |
1.137,38 |
1.137,38 |
1.144,89 |
1.144,89 |
797.403 |
+0,03% |
| 2003-03-27 |
1.127,97 |
1.127,97 |
1.144,57 |
1.144,57 |
524.440 |
+1,28% |
| 2003-03-26 |
1.130,45 |
1.130,07 |
1.130,45 |
1.130,07 |
618.322 |
-0,20% |
| 2003-03-25 |
1.127,36 |
1.127,36 |
1.132,36 |
1.132,36 |
478.372 |
+0,59% |
| 2003-03-24 |
1.139,89 |
1.125,70 |
1.139,89 |
1.125,70 |
1.288.781 |
-1,52% |
| 2003-03-21 |
1.117,51 |
1.117,51 |
1.143,04 |
1.143,04 |
748.523 |
+2,39% |
| 2003-03-20 |
1.117,99 |
1.116,34 |
1.117,99 |
1.116,34 |
1.073.503 |
-0,12% |
| 2003-03-19 |
1.114,40 |
1.114,40 |
1.117,73 |
1.117,73 |
3.042.539 |
-0,09% |
| 2003-03-18 |
1.104,90 |
1.104,90 |
1.118,69 |
1.118,69 |
519.304 |
+0,59% |
| 2003-03-17 |
1.138,47 |
1.112,16 |
1.138,47 |
1.112,16 |
427.573 |
-3,57% |
| 2003-03-14 |
1.173,18 |
1.153,34 |
1.173,18 |
1.153,34 |
1.007.380 |
-1,41% |
| 2003-03-13 |
1.150,21 |
1.150,21 |
1.169,80 |
1.169,80 |
1.061.306 |
+1,47% |
| 2003-03-12 |
1.136,49 |
1.136,49 |
1.152,86 |
1.152,86 |
757.784 |
+0,84% |
