| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-03-11 |
1.140,44 |
1.140,44 |
1.143,23 |
1.143,23 |
861.001 |
-0,70% |
| 2003-03-10 |
1.131,92 |
1.131,92 |
1.151,31 |
1.151,31 |
610.038 |
+0,64% |
| 2003-03-07 |
1.144,13 |
1.144,00 |
1.144,13 |
1.144,00 |
550.151 |
-0,69% |
| 2003-03-06 |
1.143,97 |
1.143,97 |
1.151,90 |
1.151,90 |
455.757 |
+0,26% |
| 2003-03-05 |
1.140,42 |
1.140,42 |
1.148,95 |
1.148,95 |
926.145 |
+0,72% |
| 2003-03-04 |
1.147,74 |
1.140,78 |
1.147,74 |
1.140,78 |
177.205 |
-1,01% |
| 2003-03-03 |
1.148,81 |
1.148,81 |
1.152,39 |
1.152,39 |
226.500 |
-0,49% |
| 2003-02-28 |
1.152,76 |
1.152,76 |
1.158,08 |
1.158,08 |
286.396 |
-0,03% |
| 2003-02-27 |
1.159,72 |
1.158,43 |
1.159,72 |
1.158,43 |
332.421 |
-0,29% |
| 2003-02-26 |
1.154,93 |
1.154,93 |
1.161,84 |
1.161,84 |
530.514 |
+3,12% |
| 2003-02-25 |
1.122,25 |
1.122,25 |
1.126,70 |
1.126,70 |
285.601 |
-0,40% |
| 2003-02-24 |
1.123,34 |
1.123,34 |
1.131,21 |
1.131,21 |
266.204 |
-0,12% |
| 2003-02-21 |
1.123,00 |
1.123,00 |
1.132,52 |
1.132,52 |
235.344 |
-0,11% |
| 2003-02-20 |
1.120,46 |
1.120,46 |
1.133,77 |
1.133,77 |
3.551.237 |
+0,10% |
| 2003-02-19 |
1.123,50 |
1.123,50 |
1.132,59 |
1.132,59 |
979.249 |
+0,43% |
| 2003-02-18 |
1.131,27 |
1.127,76 |
1.131,27 |
1.127,76 |
228.147 |
-1,45% |
| 2003-02-17 |
1.150,76 |
1.144,31 |
1.150,76 |
1.144,31 |
609.410 |
-0,32% |
| 2003-02-14 |
1.149,02 |
1.148,00 |
1.149,02 |
1.148,00 |
419.849 |
-0,34% |
| 2003-02-13 |
1.166,12 |
1.151,97 |
1.166,12 |
1.151,97 |
1.225.748 |
-1,67% |
| 2003-02-12 |
1.162,76 |
1.162,76 |
1.171,56 |
1.171,56 |
178.494 |
+0,04% |
