| Data |
Otwarcie |
Min |
Max |
Zamknięcie |
Obrót |
Zmiana |
| 2003-02-11 |
1.166,05 |
1.166,05 |
1.171,14 |
1.171,14 |
439.522 |
+0,05% |
| 2003-02-10 |
1.169,21 |
1.169,21 |
1.170,53 |
1.170,53 |
587.890 |
-0,02% |
| 2003-02-07 |
1.180,05 |
1.170,79 |
1.180,05 |
1.170,79 |
286.397 |
-1,02% |
| 2003-02-06 |
1.183,31 |
1.182,83 |
1.183,31 |
1.182,83 |
613.025 |
-0,58% |
| 2003-02-05 |
1.170,61 |
1.170,61 |
1.189,72 |
1.189,72 |
319.796 |
-0,09% |
| 2003-02-04 |
1.234,01 |
1.190,79 |
1.234,01 |
1.190,79 |
424.006 |
-1,73% |
| 2003-02-03 |
1.186,35 |
1.186,35 |
1.211,71 |
1.211,71 |
446.893 |
+2,08% |
| 2003-01-31 |
1.161,24 |
1.161,24 |
1.187,05 |
1.187,05 |
861.320 |
+0,39% |
| 2003-01-30 |
1.175,14 |
1.175,14 |
1.182,46 |
1.182,46 |
416.386 |
+0,47% |
| 2003-01-29 |
1.166,83 |
1.166,83 |
1.176,98 |
1.176,98 |
678.842 |
-1,53% |
| 2003-01-28 |
1.200,99 |
1.195,28 |
1.200,99 |
1.195,28 |
642.423 |
-1,94% |
| 2003-01-27 |
1.237,55 |
1.218,90 |
1.237,55 |
1.218,90 |
668.222 |
-2,29% |
| 2003-01-24 |
1.254,92 |
1.247,50 |
1.254,92 |
1.247,50 |
450.656 |
-0,46% |
| 2003-01-23 |
1.250,82 |
1.250,82 |
1.253,23 |
1.253,23 |
468.418 |
-0,23% |
| 2003-01-22 |
1.261,12 |
1.256,06 |
1.261,12 |
1.256,06 |
334.252 |
-0,81% |
| 2003-01-21 |
1.264,64 |
1.264,64 |
1.266,34 |
1.266,34 |
351.214 |
-0,44% |
| 2003-01-20 |
1.256,31 |
1.256,31 |
1.271,88 |
1.271,88 |
336.919 |
-0,28% |
| 2003-01-17 |
1.266,32 |
1.266,32 |
1.275,51 |
1.275,51 |
487.385 |
-0,47% |
| 2003-01-16 |
1.275,71 |
1.275,71 |
1.281,52 |
1.281,52 |
380.189 |
-0,57% |
| 2003-01-15 |
1.282,35 |
1.282,35 |
1.288,82 |
1.288,82 |
432.085 |
-0,08% |
